時価総額 $2.54T
-1.61%
ボリューム24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
硬貨
28.304
+20
取引所
885
最後の更新
3 分 前
MosterIsland (MI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.00033023 | $0.00032522 | $0.00033884 | $0.00033667 | $8 | - |
| May-13 2022 | $0.00033648 | $0.00033399 | $0.00034011 | $0.00033646 | $3 | - |
| May-08 2022 | $0.00040326 | $0.00040157 | $0.00041558 | $0.00041445 | $1 | - |
| May-07 2022 | $0.00041568 | $0.00041427 | $0.00042813 | $0.00042438 | $1 | - |
| May-03 2022 | $0.0004427 | $0.00044129 | $0.00044402 | $0.0004418 | $1 | - |
| May-02 2022 | $0.00044208 | $0.00043673 | $0.00044428 | $0.00044041 | $1 | - |
| May-01 2022 | $0.00043663 | $0.00043018 | $0.00043888 | $0.00043043 | $23 | - |
| Apr-30 2022 | $0.00043229 | $0.00043099 | $0.00045406 | $0.00045246 | $29 | - |
| Apr-29 2022 | $0.00045609 | $0.00045069 | $0.00046604 | $0.00046285 | $65 | - |
| Apr-28 2022 | $0.00046234 | $0.00045319 | $0.00046431 | $0.00046028 | $66 | - |
| Apr-26 2022 | $0.0004603 | $0.00045782 | $0.00046472 | $0.00046034 | $6 | - |
| Apr-25 2022 | $0.00046048 | $0.00043931 | $0.00046073 | $0.00044533 | $6 | - |
| Apr-22 2022 | $0.00046631 | $0.00045557 | $0.00047219 | $0.00046376 | $5 | - |
| Apr-21 2022 | $0.00046325 | $0.00045881 | $0.00048613 | $0.00048086 | $5 | - |
| Apr-17 2022 | $0.00047523 | $0.00047286 | $0.00048187 | $0.00047904 | $1 | - |