時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
Moshiheads (MOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.00018601 | $0.00018578 | $0.0001861 | $0.00018598 | - | - |
| Mar-13 2023 | $0.000186 | $0.00018388 | $0.00018656 | $0.00018478 | - | - |
| Mar-12 2023 | $0.00018479 | $0.00017635 | $0.00018524 | $0.00018076 | - | - |
| Mar-11 2023 | $0.00018089 | $0.00016849 | $0.00018611 | $0.000186 | - | - |
| Mar-10 2023 | $0.000186 | $0.00018504 | $0.00018618 | $0.00018518 | $3 | - |
| Mar-09 2023 | $0.00018518 | $0.00005362 | $0.00018522 | $0.00005362 | $0 | - |
| Mar-08 2023 | $0.00005363 | $0.00005361 | $0.00086514 | $0.00086493 | $0 | - |
| Mar-07 2023 | $0.00086492 | $0.00086456 | $0.0008652 | $0.00086481 | - | - |
| Mar-06 2023 | $0.00086481 | $0.00086456 | $0.00086506 | $0.00086488 | - | - |
| Mar-05 2023 | $0.00086486 | $0.00086451 | $0.00086516 | $0.0008649 | - | - |
| Mar-04 2023 | $0.00086489 | $0.00086456 | $0.0008651 | $0.00086483 | - | - |
| Mar-03 2023 | $0.00086485 | $0.00002247 | $0.00086503 | $0.00002249 | $0 | - |
| Mar-02 2023 | $0.00002249 | $0.00002247 | $0.0000225 | $0.00002248 | - | - |
| Mar-01 2023 | $0.00002248 | $0.00002248 | $0.00002249 | $0.00002248 | - | - |
| Feb-28 2023 | $0.00002248 | $0.00002247 | $0.00002249 | $0.00002248 | - | - |