時価総額 $2.21T
-0.07%
ボリューム24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
硬貨
28.481
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-22 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Nov-21 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Nov-20 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Nov-19 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Nov-18 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Nov-17 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Nov-16 2023 | $0.0000000846 | $0.0000000846 | $0.0000000884 | $0.0000000884 | - | - |
Nov-15 2023 | $0.0000000879 | $0.0000000847 | $0.0000000898 | $0.0000000898 | $25 | - |
Nov-14 2023 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
Nov-13 2023 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
Nov-12 2023 | $0.0000000898 | $0.0000000898 | $0.0000000898 | $0.0000000898 | - | - |
Nov-11 2023 | $0.0000000898 | $0.000000089 | $0.0000000898 | $0.000000089 | - | - |
Nov-10 2023 | $0.0000000893 | $0.0000000789 | $0.0000000899 | $0.0000000789 | $59 | - |
Nov-09 2023 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |
Nov-08 2023 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | - | - |