時価総額 $4.11T
2.2%
ボリューム24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
27 秒 前
Morty (MORTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | - | - |
| Aug-25 2023 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | - | - |
| Aug-24 2023 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | - | - |
| Aug-23 2023 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | - | - |
| Aug-22 2023 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | - | - |
| Aug-21 2023 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | - | - |
| Aug-20 2023 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | - | - |
| Aug-19 2023 | $0.00000000004030633583316 | $0.000000000039949561017399 | $0.000000000040654896347547 | $0.000000000039949561017399 | $100 | - |
| Aug-18 2023 | $0.000000000039949561017399 | $0.000000000039949561017399 | $0.000000000039949561017399 | $0.000000000039949561017399 | - | - |
| Aug-17 2023 | $0.00000000004029284261742 | $0.00000000003880273905139 | $0.000000000043412606499288 | $0.000000000043412606499288 | $10 | - |
| Aug-16 2023 | $0.000000000043412606499288 | $0.000000000043412606499288 | $0.000000000043412606499288 | $0.000000000043412606499288 | - | - |
| Aug-15 2023 | $0.000000000043446844403086 | $0.000000000043301229833383 | $0.000000000043833245846946 | $0.000000000043826582910968 | $55 | - |
| Aug-14 2023 | $0.000000000044611273806748 | $0.000000000044611273806748 | $0.000000000044611273806748 | $0.000000000044611273806748 | - | - |
| Aug-13 2023 | $0.000000000044611273806748 | $0.000000000044611273806748 | $0.000000000044611273806748 | $0.000000000044611273806748 | - | - |
| Aug-12 2023 | $0.000000000044611273806748 | $0.000000000044611273806748 | $0.000000000044611273806748 | $0.000000000044611273806748 | - | - |