時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | - | - |
Aug-25 2023 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | - | - |
Aug-24 2023 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | - | - |
Aug-23 2023 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | - | - |
Aug-22 2023 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | - | - |
Aug-21 2023 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | - | - |
Aug-20 2023 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | - | - |
Aug-19 2023 | $0.00000000004030633583316 | $0.000000000039949561017399 | $0.000000000040654896347547 | $0.000000000039949561017399 | $100 | - |
Aug-18 2023 | $0.000000000039949561017399 | $0.000000000039949561017399 | $0.000000000039949561017399 | $0.000000000039949561017399 | - | - |
Aug-17 2023 | $0.00000000004029284261742 | $0.00000000003880273905139 | $0.000000000043412606499288 | $0.000000000043412606499288 | $10 | - |
Aug-16 2023 | $0.000000000043412606499288 | $0.000000000043412606499288 | $0.000000000043412606499288 | $0.000000000043412606499288 | - | - |
Aug-15 2023 | $0.000000000043446844403086 | $0.000000000043301229833383 | $0.000000000043833245846946 | $0.000000000043826582910968 | $55 | - |
Aug-14 2023 | $0.000000000044611273806748 | $0.000000000044611273806748 | $0.000000000044611273806748 | $0.000000000044611273806748 | - | - |
Aug-13 2023 | $0.000000000044611273806748 | $0.000000000044611273806748 | $0.000000000044611273806748 | $0.000000000044611273806748 | - | - |
Aug-12 2023 | $0.000000000044611273806748 | $0.000000000044611273806748 | $0.000000000044611273806748 | $0.000000000044611273806748 | - | - |