時価総額 $4.49T
0.89%
ボリューム24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-10 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
Oct-09 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
Oct-08 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
Oct-07 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
Oct-06 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
Oct-05 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
Oct-04 2023 | $0.0000000534 | $0.0000000534 | $0.0000000534 | $0.0000000534 | - | - |
Oct-03 2023 | $0.0000000533 | $0.0000000532 | $0.0000000541 | $0.0000000541 | $22 | - |
Oct-02 2023 | $0.0000000541 | $0.0000000541 | $0.0000000541 | $0.0000000541 | - | - |
Oct-01 2023 | $0.0000000541 | $0.0000000541 | $0.0000000541 | $0.0000000541 | - | - |
Sep-30 2023 | $0.0000000541 | $0.0000000538 | $0.0000000541 | $0.0000000538 | - | - |
Sep-29 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Sep-28 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Sep-27 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Sep-26 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |