時価総額 $2.58T
-1.59%
ボリューム24h $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
MoonWilly (MNWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2021 | $0.00070911 | $0.00070837 | $0.00072936 | $0.00070995 | - | - |
| Oct-18 2021 | $0.00070961 | $0.00068706 | $0.00071105 | $0.00068941 | - | - |
| Oct-17 2021 | $0.00068948 | $0.00067252 | $0.00069386 | $0.00068513 | - | - |
| Oct-16 2021 | $0.00068591 | $0.00068051 | $0.0007066 | $0.00069403 | - | - |
| Oct-15 2021 | $0.00069448 | $0.00066667 | $0.00069901 | $0.00069194 | - | - |
| Oct-14 2021 | $0.00069185 | $0.0006779 | $0.00070754 | $0.00068924 | - | - |
| Oct-13 2021 | $0.00068885 | $0.00065893 | $0.00070732 | $0.00066865 | - | - |
| Oct-12 2021 | $0.00066772 | $0.00055272 | $0.00066858 | $0.00064621 | - | - |
| Oct-11 2021 | $0.00064689 | $0.00063379 | $0.00066307 | $0.00063554 | - | - |
| Oct-10 2021 | $0.0006364 | $0.00063437 | $0.00066355 | $0.00066111 | - | - |
| Oct-09 2021 | $0.00066094 | $0.00065535 | $0.00066888 | $0.00065801 | - | - |
| Oct-08 2021 | $0.00065789 | $0.00065582 | $0.00069341 | $0.00068906 | - | - |
| Oct-07 2021 | $0.00068901 | $0.00068539 | $0.00075951 | $0.00075884 | $7,439 | - |
| Oct-06 2021 | $0.00075838 | $0.00074769 | $0.00079185 | $0.00076821 | $8,056 | - |
| Oct-05 2021 | $0.00076831 | $0.00074516 | $0.00078748 | $0.00077431 | $11,361 | - |