時価総額 $2.47T
1.17%
ボリューム24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
Moonwell (MFAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.012935 | $0.012739 | $0.012935 | $0.01289 | $434 | - |
| Sep-25 2024 | $0.01289 | $0.01289 | $0.01314 | $0.01296 | $1,752 | - |
| Sep-24 2024 | $0.01296 | $0.012955 | $0.013066 | $0.013066 | $1,600 | - |
| Sep-23 2024 | $0.013066 | $0.012282 | $0.013066 | $0.012282 | $6,259 | - |
| Sep-22 2024 | $0.012282 | $0.011945 | $0.012368 | $0.011945 | $10,309 | - |
| Sep-21 2024 | $0.011945 | $0.011695 | $0.011945 | $0.011933 | $9,727 | - |
| Sep-20 2024 | $0.011851 | $0.011543 | $0.011963 | $0.011543 | $519 | - |
| Sep-19 2024 | $0.011543 | $0.011543 | $0.011543 | $0.011543 | - | - |
| Sep-18 2024 | $0.011543 | $0.011499 | $0.011586 | $0.011586 | $1,504 | - |
| Sep-17 2024 | $0.011526 | $0.011358 | $0.011526 | $0.011358 | $441 | - |
| Sep-16 2024 | $0.011358 | $0.011358 | $0.011624 | $0.011624 | $904 | - |
| Sep-15 2024 | $0.011624 | $0.011622 | $0.011693 | $0.011622 | $344 | - |
| Sep-14 2024 | $0.011622 | $0.011613 | $0.011678 | $0.011676 | - | - |
| Sep-13 2024 | $0.011676 | $0.011487 | $0.011676 | $0.011487 | $1,073 | - |
| Sep-12 2024 | $0.011487 | $0.011399 | $0.011488 | $0.011399 | - | - |