時価総額 $4.48T
0.98%
ボリューム24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-08 2024 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | $190 | - |
Dec-07 2024 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | $190 | - |
Nov-30 2024 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $756 | - |
Nov-29 2024 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $756 | - |
Nov-27 2024 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | $51 | - |
Nov-26 2024 | $0.00002012 | $0.00001848 | $0.00002012 | $0.00001848 | $51 | - |
Nov-25 2024 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
Nov-24 2024 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
Nov-23 2024 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
Nov-22 2024 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
Nov-21 2024 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
Nov-20 2024 | $0.00001848 | $0.00001848 | $0.00001874 | $0.00001874 | $9 | - |
Nov-19 2024 | $0.00001874 | $0.00001874 | $0.00001874 | $0.00001874 | - | - |
Nov-18 2024 | $0.00001874 | $0.00001874 | $0.00001874 | $0.00001874 | - | - |
Nov-17 2024 | $0.00001874 | $0.00001874 | $0.00001874 | $0.00001874 | - | - |