時価総額 $4.02T
3.31%
ボリューム24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
硬貨
32.401
+3
取引所
885
最後の更新
31 秒 前
MoonVault (VAULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | $190 | - |
| Dec-07 2024 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | $190 | - |
| Nov-30 2024 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $756 | - |
| Nov-29 2024 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | $756 | - |
| Nov-27 2024 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | $51 | - |
| Nov-26 2024 | $0.00002012 | $0.00001848 | $0.00002012 | $0.00001848 | $51 | - |
| Nov-25 2024 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Nov-24 2024 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Nov-23 2024 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Nov-22 2024 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Nov-21 2024 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Nov-20 2024 | $0.00001848 | $0.00001848 | $0.00001874 | $0.00001874 | $9 | - |
| Nov-19 2024 | $0.00001874 | $0.00001874 | $0.00001874 | $0.00001874 | - | - |
| Nov-18 2024 | $0.00001874 | $0.00001874 | $0.00001874 | $0.00001874 | - | - |
| Nov-17 2024 | $0.00001874 | $0.00001874 | $0.00001874 | $0.00001874 | - | - |