時価総額 $2.50T
-1.82%
ボリューム24h $141.51B
2.7%
BTC % 51.15%
-0.52%
ETH % 15.58%
0.44%
硬貨
28.322
+18
取引所
885
最後の更新
43 秒 前
MoonTrust (MNTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2022 | $0.0000001347 | $0.0000001347 | $0.0000001347 | $0.0000001347 | - | $94,223 |
| Jun-18 2022 | $0.0000001347 | $0.0000001347 | $0.0000001347 | $0.0000001347 | - | $94,223 |
| Jun-17 2022 | $0.0000001347 | $0.0000001347 | $0.0000001347 | $0.0000001347 | - | $94,223 |
| Jun-16 2022 | $0.0000001347 | $0.0000001347 | $0.0000001347 | $0.0000001347 | - | $94,223 |
| Jun-15 2022 | $0.0000001347 | $0.0000001347 | $0.0000001347 | $0.0000001347 | - | $94,223 |
| Jun-14 2022 | $0.0000001347 | $0.0000001347 | $0.0000001347 | $0.0000001347 | - | $94,223 |
| Jun-13 2022 | $0.0000001347 | $0.0000001346 | $0.0000001448 | $0.0000001448 | - | $94,223 |
| Jun-12 2022 | $0.0000001448 | $0.0000001358 | $0.0000002297 | $0.0000001358 | $553 | $101,334 |
| Jun-11 2022 | $0.0000001358 | $0.0000001318 | $0.0000001808 | $0.0000001318 | $773 | $95,039 |
| Jun-10 2022 | $0.0000001318 | $0.0000001278 | $0.0000001748 | $0.0000001279 | $21 | $92,258 |
| Jun-09 2022 | $0.0000001279 | $0.0000001278 | $0.0000002298 | $0.0000001279 | $8 | $89,475 |
| Jun-08 2022 | $0.0000001279 | $0.0000001259 | $0.0000001289 | $0.0000001259 | - | $89,470 |
| Jun-07 2022 | $0.0000001259 | $0.0000001219 | $0.0000001259 | $0.0000001229 | - | $88,085 |
| Jun-06 2022 | $0.0000001229 | $0.0000000909 | $0.0000001259 | $0.0000001239 | - | $85,979 |
| Jun-05 2022 | $0.0000001239 | $0.0000000909 | $0.0000001279 | $0.0000001259 | $22 | $86,677 |