時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
1 分 前
MoonTimer (MTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2021 | $0.00019712 | $0.00019675 | $0.0002008 | $0.00019732 | - | - |
| Nov-16 2021 | $0.00019733 | $0.00019675 | $0.0001975 | $0.00019688 | - | - |
| Nov-15 2021 | $0.00019686 | $0.00019676 | $0.00019753 | $0.00019714 | - | - |
| Nov-14 2021 | $0.00019716 | $0.00019675 | $0.00019752 | $0.00019712 | - | - |
| Nov-13 2021 | $0.00019711 | $0.00019675 | $0.00019753 | $0.00019677 | - | - |
| Nov-12 2021 | $0.00019714 | $0.00019675 | $0.00019753 | $0.0001974 | - | - |
| Nov-11 2021 | $0.00019711 | $0.00019431 | $0.00023111 | $0.00023071 | - | - |
| Nov-10 2021 | $0.00023058 | $0.00020589 | $0.00037865 | $0.00035361 | $312,127 | - |