時価総額 $2.22T
1.49%
ボリューム24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
硬貨
28.488
+13
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Apr-26 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Apr-25 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Apr-24 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Apr-23 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Apr-22 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Apr-21 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Apr-20 2023 | $0.012162 | $0.012072 | $0.012506 | $0.012393 | $129 | - |
Apr-19 2023 | $0.012392 | $0.012324 | $0.01343 | $0.01343 | $23 | - |
Apr-18 2023 | $0.01343 | $0.01343 | $0.01343 | $0.01343 | - | - |
Apr-17 2023 | $0.01343 | $0.01343 | $0.01343 | $0.01343 | - | - |
Apr-16 2023 | $0.013431 | $0.012781 | $0.013517 | $0.01286 | $24 | - |
Apr-15 2023 | $0.012858 | $0.012665 | $0.012951 | $0.012769 | $32 | - |
Apr-14 2023 | $0.012772 | $0.012464 | $0.013124 | $0.012464 | $70 | - |
Apr-13 2023 | $0.012464 | $0.012464 | $0.012464 | $0.012464 | - | - |