時価総額 ฿94.63T
3.73%
ボリューム24h ฿4.49T
-12.73%
BTC % 50.65%
0.33%
ETH % 16.17%
-0.86%
硬貨
28.147
+3
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h THB | 大文字 THB |
---|---|---|---|---|---|---|
Oct-05 2023 | ฿0.000000004236401098294416 | ฿0.000000004236401098294416 | ฿0.000000004236401098294416 | ฿0.000000004236401098294416 | - | - |
Oct-04 2023 | ฿0.000000004236401098294416 | ฿0.000000004236401098294416 | ฿0.000000004236401098294416 | ฿0.000000004236401098294416 | - | - |
Oct-03 2023 | ฿0.000000004236401098294416 | ฿0.000000004236401098294416 | ฿0.000000004236401098294416 | ฿0.000000004236401098294416 | - | - |
Oct-02 2023 | ฿0.000000004236401098294416 | ฿0.000000004236401098294416 | ฿0.000000004236401098294416 | ฿0.000000004236401098294416 | - | - |
Oct-01 2023 | ฿0.000000004236401098294416 | ฿0.000000004236401098294416 | ฿0.000000004236401098294416 | ฿0.000000004236401098294416 | - | - |
Sep-30 2023 | ฿0.000000004236401098294416 | ฿0.000000004236401098294416 | ฿0.000000004236401098294416 | ฿0.000000004236401098294416 | - | - |
Sep-29 2023 | ฿0.000000004236401098294416 | ฿0.000000004236401098294416 | ฿0.000000004236401098294416 | ฿0.000000004236401098294416 | - | - |
Sep-28 2023 | ฿0.000000004241196394935052 | ฿0.000000004151585531254075 | ฿0.000000004260864321746119 | ฿0.000000004151585531254075 | ฿66 | - |
Sep-27 2023 | ฿0.000000004151585531254075 | ฿0.000000004151585531254075 | ฿0.000000004151585531254075 | ฿0.000000004151585531254075 | - | - |
Sep-26 2023 | ฿0.000000004151585531254075 | ฿0.000000004151585531254075 | ฿0.000000004151585531254075 | ฿0.000000004151585531254075 | - | - |
Sep-25 2023 | ฿0.000000004151585531254075 | ฿0.000000004151585531254075 | ฿0.000000004151585531254075 | ฿0.000000004151585531254075 | - | - |
Sep-24 2023 | ฿0.000000004151585531254075 | ฿0.000000004151585531254075 | ฿0.000000004151585531254075 | ฿0.000000004151585531254075 | - | - |
Sep-23 2023 | ฿0.000000004151585531254075 | ฿0.000000004151585531254075 | ฿0.000000004151585531254075 | ฿0.000000004151585531254075 | - | - |
Sep-22 2023 | ฿0.000000004151585531254075 | ฿0.000000004151585531254075 | ฿0.000000004151585531254075 | ฿0.000000004151585531254075 | - | - |
Sep-21 2023 | ฿0.000000004152069404933047 | ฿0.000000004143299929177792 | ฿0.000000004253897787116042 | ฿0.000000004253897787116042 | ฿21 | - |
Moonshot(MSHOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。タイバーツにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、912日間分析、20-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 36.35328 THB.