時価総額 $2.40T
-0.26%
ボリューム24h $119.52B
-45.82%
BTC % 52.66%
0.32%
ETH % 13.79%
0.36%
硬貨
28.573
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Oct-07 2022 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Oct-06 2022 | $0.0000000238 | $0.0000000237 | $0.0000000241 | $0.0000000237 | - | - |
Oct-05 2022 | $0.0000000238 | $0.0000000234 | $0.000000026 | $0.000000026 | - | - |
Oct-04 2022 | $0.000000026 | $0.0000000255 | $0.0000000261 | $0.0000000255 | - | - |
Oct-03 2022 | $0.0000000255 | $0.0000000253 | $0.0000000265 | $0.0000000265 | - | - |
Oct-02 2022 | $0.0000000266 | $0.0000000261 | $0.0000000268 | $0.0000000264 | - | - |
Oct-01 2022 | $0.0000000264 | $0.000000026 | $0.0000000278 | $0.000000026 | - | - |
Sep-30 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
Sep-29 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
Sep-28 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
Sep-27 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
Sep-26 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
Sep-25 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
Sep-24 2022 | $0.000000026 | $0.0000000259 | $0.000000026 | $0.0000000259 | - | - |