時価総額 $2.58T
0.1%
ボリューム24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
硬貨
28.282
+10
取引所
885
最後の更新
2 分 前
MoonShine (Moon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Oct-07 2022 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
| Oct-06 2022 | $0.0000000238 | $0.0000000237 | $0.0000000241 | $0.0000000237 | - | - |
| Oct-05 2022 | $0.0000000238 | $0.0000000234 | $0.000000026 | $0.000000026 | - | - |
| Oct-04 2022 | $0.000000026 | $0.0000000255 | $0.0000000261 | $0.0000000255 | - | - |
| Oct-03 2022 | $0.0000000255 | $0.0000000253 | $0.0000000265 | $0.0000000265 | - | - |
| Oct-02 2022 | $0.0000000266 | $0.0000000261 | $0.0000000268 | $0.0000000264 | - | - |
| Oct-01 2022 | $0.0000000264 | $0.000000026 | $0.0000000278 | $0.000000026 | - | - |
| Sep-30 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
| Sep-29 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
| Sep-28 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
| Sep-27 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
| Sep-26 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
| Sep-25 2022 | $0.000000026 | $0.000000026 | $0.000000026 | $0.000000026 | - | - |
| Sep-24 2022 | $0.000000026 | $0.0000000259 | $0.000000026 | $0.0000000259 | - | - |