時価総額 $2.58T
-0.02%
ボリューム24h $187.67B
-48.83%
BTC % 54.74%
2.11%
ETH % 9.75%
0.1%
硬貨
34.202
取引所
885
最後の更新
57 秒 前
Moonseer (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Jul-09 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Jul-08 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Jul-07 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Jul-06 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Jul-05 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Jul-04 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Jul-03 2023 | $0.0000000349 | $0.0000000349 | $0.0000000751 | $0.0000000751 | $0 | - |
| Jul-02 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Jul-01 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Jun-30 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Jun-29 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Jun-28 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Jun-27 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Jun-26 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |