時価総額 $2.56T
-0.24%
ボリューム24h $129.82B
-24.92%
BTC % 51.07%
-0.47%
ETH % 15.58%
0.38%
硬貨
28.308
+20
取引所
885
最後の更新
51 秒 前
MoonRocketCoin (MRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2022 | $0.00088245 | $0.00088245 | $0.00088245 | $0.00088245 | - | - |
| May-04 2022 | $0.00088245 | $0.00088245 | $0.00088245 | $0.00088245 | - | - |
| May-03 2022 | $0.00088245 | $0.00088245 | $0.00088245 | $0.00088245 | - | - |
| May-02 2022 | $0.00088245 | $0.00088245 | $0.00088245 | $0.00088245 | - | - |
| May-01 2022 | $0.00088245 | $0.00088245 | $0.00088245 | $0.00088245 | - | - |
| Apr-30 2022 | $0.00088245 | $0.00088245 | $0.00088245 | $0.00088245 | - | - |
| Apr-29 2022 | $0.00088245 | $0.00086844 | $0.00090823 | $0.00086844 | - | - |
| Apr-28 2022 | $0.00086844 | $0.00085208 | $0.00087054 | $0.00085208 | - | - |
| Apr-27 2022 | $0.00085208 | $0.00085208 | $0.00085454 | $0.00085454 | - | - |
| Apr-26 2022 | $0.00085454 | $0.00084505 | $0.00090269 | $0.00089394 | $334 | - |
| Apr-25 2022 | $0.00089394 | $0.00084533 | $0.00090034 | $0.00090034 | $379 | - |
| Apr-24 2022 | $0.00090034 | $0.00089978 | $0.00090034 | $0.00089978 | - | - |
| Apr-23 2022 | $0.00089978 | $0.00088384 | $0.0009171 | $0.00090253 | $125 | - |
| Apr-22 2022 | $0.00090253 | $0.00089896 | $0.00094862 | $0.00094862 | $127 | - |
| Apr-21 2022 | $0.00094862 | $0.00093096 | $0.00094862 | $0.00094694 | - | - |