時価総額 $2.77T
0.49%
ボリューム24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
MoonRetriever (FETCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000169212127762 | $0.00000000162401770846 | $0.00000000169904938262 | $0.00000000162848533003 | - | - |
| Oct-10 2021 | $0.00000000163069392831 | $0.00000000162549276574 | $0.00000000170027071748 | $0.00000000169402509149 | - | - |
| Oct-09 2021 | $0.00000000169357330456 | $0.0000000016792555627 | $0.00000000171391792209 | $0.00000000168607683069 | - | - |
| Oct-08 2021 | $0.00000000168576236886 | $0.00000000168045737848 | $0.00000000177596667084 | $0.00000000176481686339 | - | - |
| Oct-07 2021 | $0.00000000176469494159 | $0.00000000171474099568 | $0.00000000181441114005 | $0.00000000175366457272 | - | - |
| Oct-06 2021 | $0.0000000017525853658 | $0.00000000167570276448 | $0.0000000017846954704 | $0.00000000178378671079 | - | - |
| Oct-05 2021 | $0.0000000017840276738 | $0.00000000171047549633 | $0.00000000178571447255 | $0.00000000171398973512 | - | - |
| Oct-04 2021 | $0.00000000171353690591 | $0.00000000166122596447 | $0.00000000173190833246 | $0.00000000173128684472 | - | - |
| Oct-03 2021 | $0.00000000173175319077 | $0.00000000170235048813 | $0.00000000175647233479 | $0.00000000172311153942 | - | - |
| Oct-02 2021 | $0.00000000172215333798 | $0.00000000165507577449 | $0.00000000175937981116 | $0.00000000169092923399 | - | - |
| Oct-01 2021 | $0.00000000169046112477 | $0.00000000153949302452 | $0.00000000169812177426 | $0.00000000155255197693 | - | - |
| Sep-30 2021 | $0.00000000155214044926 | $0.00000000147223872501 | $0.00000000155796592595 | $0.00000000147725679946 | - | - |
| Sep-29 2021 | $0.000000001477955763299999 | $0.00000000133718047208 | $0.00000000150199137998 | $0.00000000133869768298 | - | - |
| Sep-28 2021 | $0.00000000133991200547 | $0.00000000133165662129 | $0.00000000138440252579 | $0.00000000135637 | - | - |
| Sep-27 2021 | $0.00000000135601 | $0.00000000135466 | $0.00000000143355 | $0.00000000138275 | - | - |