時価総額 $2.23T
-0.13%
ボリューム24h $132.20B
-0.7%
BTC % 52.49%
0.15%
ETH % 13.63%
0.22%
硬貨
28.650
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2023 | $0.00034197 | $0.00034197 | $0.00034197 | $0.00034197 | - | - |
Sep-26 2023 | $0.00034197 | $0.00034197 | $0.00034197 | $0.00034197 | - | - |
Sep-25 2023 | $0.00034197 | $0.00034197 | $0.00034197 | $0.00034197 | - | - |
Sep-24 2023 | $0.00034197 | $0.00034197 | $0.00034197 | $0.00034197 | - | - |
Sep-23 2023 | $0.00034197 | $0.00034197 | $0.00034197 | $0.00034197 | - | - |
Sep-22 2023 | $0.00034197 | $0.00034197 | $0.00034197 | $0.00034197 | - | - |
Sep-21 2023 | $0.00034197 | $0.00034164 | $0.00034894 | $0.00034807 | - | - |
Sep-20 2023 | $0.00034758 | $0.0003475 | $0.00035117 | $0.00035117 | $15 | - |
Sep-19 2023 | $0.00035117 | $0.00035117 | $0.00035117 | $0.00035117 | - | - |
Sep-18 2023 | $0.00035117 | $0.00035117 | $0.00035117 | $0.00035117 | - | - |
Sep-17 2023 | $0.00035117 | $0.00035018 | $0.00035152 | $0.00035075 | - | - |
Sep-16 2023 | $0.00035124 | $0.00035094 | $0.00035274 | $0.00035274 | $37 | - |
Sep-15 2023 | $0.00035315 | $0.00034716 | $0.00035315 | $0.00034776 | $21 | - |
Sep-14 2023 | $0.00034878 | $0.00034705 | $0.00037941 | $0.00037941 | $303 | - |
Sep-13 2023 | $0.00037903 | $0.0003788 | $0.00048353 | $0.00048353 | $1,023 | - |