時価総額 $2.57T
-3.19%
ボリューム24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
硬貨
28.295
+20
取引所
885
最後の更新
35 秒 前
Moonpad (MPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00143614 | $0.00137867 | $0.00144237 | $0.00138246 | - | - |
| Oct-10 2021 | $0.00138434 | $0.00137992 | $0.0014434 | $0.0014381 | - | - |
| Oct-09 2021 | $0.00143772 | $0.00142556 | $0.00145499 | $0.00143135 | - | - |
| Oct-08 2021 | $0.00143109 | $0.00142658 | $0.00150767 | $0.0014982 | - | - |
| Oct-07 2021 | $0.0014981 | $0.00145569 | $0.0015403 | $0.00148873 | - | - |
| Oct-06 2021 | $0.00148782 | $0.00142255 | $0.00151508 | $0.0015143 | - | - |
| Oct-05 2021 | $0.00151451 | $0.00145207 | $0.00151594 | $0.00145505 | - | - |
| Oct-04 2021 | $0.00145467 | $0.00141026 | $0.00147026 | $0.00146974 | - | - |
| Oct-03 2021 | $0.00147013 | $0.00144517 | $0.00149112 | $0.00146279 | - | - |
| Oct-02 2021 | $0.00146198 | $0.00140504 | $0.00149358 | $0.00143547 | - | - |
| Oct-01 2021 | $0.00143508 | $0.00130692 | $0.00144158 | $0.001318 | - | - |
| Sep-30 2021 | $0.00131765 | $0.00124982 | $0.0013226 | $0.00125408 | - | - |
| Sep-29 2021 | $0.00125467 | $0.00113517 | $0.00127508 | $0.00113645 | - | - |
| Sep-28 2021 | $0.00113749 | $0.00113048 | $0.00117525 | $0.00115145 | - | - |
| Sep-27 2021 | $0.00115115 | $0.00115001 | $0.00121698 | $0.00117385 | - | - |