時価総額 $2.46T
-0.93%
ボリューム24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
硬貨
28.911
+11
取引所
885
最後の更新
55 秒 前
MoonLift Protocol (MLTPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000008501 | $0.000000246 | $0.0000019008 | $0.000000246 | $402 | - |
| Sep-26 2024 | $0.000000246 | $0.0000002458 | $0.000000246 | $0.0000002459 | $5 | - |
| Sep-25 2024 | $0.0000002459 | $0.0000002459 | $0.000000246 | $0.000000246 | $5 | - |
| Sep-24 2024 | $0.000000246 | $0.0000002459 | $0.000000371 | $0.000000371 | $5 | - |
| Sep-23 2024 | $0.000000371 | $0.0000003709 | $0.0000003712 | $0.0000003712 | $3 | - |
| Sep-22 2024 | $0.000000371 | $0.000000371 | $0.0000003712 | $0.0000003711 | $3 | - |
| Sep-21 2024 | $0.000000371 | $0.000000371 | $0.0000003712 | $0.000000371 | $3 | - |
| Sep-20 2024 | $0.000000371 | $0.0000003709 | $0.0000003711 | $0.000000371 | $3 | - |
| Sep-19 2024 | $0.000000371 | $0.000000371 | $0.0000003713 | $0.000000371 | $3 | - |
| Sep-18 2024 | $0.000000371 | $0.0000003709 | $0.0000003711 | $0.000000371 | $3 | - |
| Sep-17 2024 | $0.000000371 | $0.0000003709 | $0.0000003711 | $0.0000003709 | $11 | - |
| Sep-16 2024 | $0.000000371 | $0.0000003709 | $0.0000004801 | $0.0000004799 | $11 | - |
| Sep-15 2024 | $0.0000004799 | $0.0000004799 | $0.0000004801 | $0.00000048 | $24 | - |
| Sep-14 2024 | $0.00000048 | $0.00000048 | $0.0000004804 | $0.0000004804 | $24 | - |
| Sep-13 2024 | $0.0000004802 | $0.0000004799 | $0.0000004802 | $0.00000048 | $24 | - |