時価総額 $2.41T
-1.38%
ボリューム24h $160.82B
32.31%
BTC % 52.35%
-0.28%
ETH % 13.21%
2.27%
硬貨
28.944
+22
取引所
885
最後の更新
1 分 前
MoonKize (MOONKIZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00001927 | $0.00001797 | $0.00001938 | $0.00001797 | $383 | - |
| Sep-29 2024 | $0.00001837 | $0.00001371 | $0.000024 | $0.0000176 | $104 | - |
| Sep-28 2024 | $0.0000176 | $0.0000176 | $0.000024 | $0.000024 | $429 | - |
| Sep-27 2024 | $0.000024 | $0.0000198 | $0.000024 | $0.0000198 | - | - |
| Sep-26 2024 | $0.0000198 | $0.00001825 | $0.00001995 | $0.00001825 | $236 | - |
| Sep-25 2024 | $0.00001825 | $0.00001633 | $0.000024 | $0.00001633 | $298 | - |
| Sep-24 2024 | $0.00001633 | $0.00001629 | $0.00001633 | $0.00001629 | $31 | - |
| Sep-23 2024 | $0.00001629 | $0.00001629 | $0.000024 | $0.00001712 | $50 | - |
| Sep-22 2024 | $0.00001712 | $0.00001663 | $0.00001839 | $0.00001663 | $176 | - |
| Sep-21 2024 | $0.00001663 | $0.00001663 | $0.00001707 | $0.00001707 | $72 | - |
| Sep-20 2024 | $0.0000167 | $0.00001668 | $0.00001671 | $0.0000167 | $0 | - |
| Sep-19 2024 | $0.00001611 | $0.0000149 | $0.00001953 | $0.0000175 | $20 | - |
| Sep-18 2024 | $0.00001749 | $0.00001528 | $0.00001827 | $0.00001827 | $24 | - |
| Sep-17 2024 | $0.00001827 | $0.00001262 | $0.00001918 | $0.00001506 | $2 | - |
| Sep-16 2024 | $0.00001506 | $0.00001506 | $0.00001918 | $0.00001918 | $0 | - |