時価総額 €2.29T
1.3%
ボリューム24h €169.91B
34.38%
BTC % 50.28%
-0.11%
ETH % 16.48%
0.6%
硬貨
28.080
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-25 2022 | €0.000000000000835534046279 | €0.000000000000835534046279 | €0.000000000000835534046279 | €0.000000000000835534046279 | - | - |
Apr-24 2022 | €0.000000000000835534046279 | €0.000000000000835534046279 | €0.000000000000835534046279 | €0.000000000000835534046279 | - | - |
Apr-23 2022 | €0.000000000000835534046279 | €0.000000000000835534046279 | €0.000000000000835534046279 | €0.000000000000835534046279 | - | - |
Apr-22 2022 | €0.000000000000835534046279 | €0.000000000000835534046279 | €0.000000000000835534046279 | €0.000000000000835534046279 | - | - |
Apr-21 2022 | €0.000000000000835534046279 | €0.000000000000835534046279 | €0.000000000000835534046279 | €0.000000000000835534046279 | - | - |
Apr-20 2022 | €0.000000000000835534046279 | €0.000000000000835534046279 | €0.000000000000835534046279 | €0.000000000000835534046279 | - | - |
Apr-19 2022 | €0.000000000000835534046279 | €0.000000000000835518318786 | €0.000000000000835534046279 | €0.000000000000835518318786 | - | - |
Apr-18 2022 | €0.000000000000835518318786 | €0.000000000000794458643779 | €0.000000000000837895721069 | €0.000000000000813395811144 | €32 | - |
Apr-17 2022 | €0.000000000000813395811144 | €0.000000000000812334425615 | €0.000000000000844385761732 | €0.000000000000844069284941 | €31 | - |
Apr-16 2022 | €0.000000000000844069284941 | €0.000000000000832681176386 | €0.000000000000848764519563 | €0.000000000000842965497578 | €22 | - |
Apr-15 2022 | €0.000000000000842965497578 | €0.000000000000830834141123 | €0.000000000000849248153725 | €0.000000000000830834141123 | €22 | - |
Apr-14 2022 | €0.000000000000830834141123 | €0.000000000000830834141123 | €0.000000000000830834141123 | €0.000000000000830834141123 | - | - |
Apr-13 2022 | €0.000000000000830834141123 | €0.000000000000828054036117 | €0.000000000000830834141123 | €0.000000000000828054036117 | - | - |
Apr-12 2022 | €0.000000000000828054036117 | €0.000000000000786879543073 | €0.000000000000836195142346 | €0.000000000000786879543073 | €23 | - |
Apr-11 2022 | €0.000000000000786879543073 | €0.000000000000785909219176 | €0.000000000000853315472335 | €0.000000000000853315472335 | €22 | - |
MoonJuice(MOONJ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、345日間分析、06-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91759 EUR.