時価総額 €2.29T 1.3%
ボリューム24h €169.91B 34.38%
BTC % 50.28% -0.11%
ETH % 16.48% 0.6%
硬貨 28.080 +12
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-25 2022 €0.000000000000835534046279 €0.000000000000835534046279 €0.000000000000835534046279 €0.000000000000835534046279 - -
Apr-24 2022 €0.000000000000835534046279 €0.000000000000835534046279 €0.000000000000835534046279 €0.000000000000835534046279 - -
Apr-23 2022 €0.000000000000835534046279 €0.000000000000835534046279 €0.000000000000835534046279 €0.000000000000835534046279 - -
Apr-22 2022 €0.000000000000835534046279 €0.000000000000835534046279 €0.000000000000835534046279 €0.000000000000835534046279 - -
Apr-21 2022 €0.000000000000835534046279 €0.000000000000835534046279 €0.000000000000835534046279 €0.000000000000835534046279 - -
Apr-20 2022 €0.000000000000835534046279 €0.000000000000835534046279 €0.000000000000835534046279 €0.000000000000835534046279 - -
Apr-19 2022 €0.000000000000835534046279 €0.000000000000835518318786 €0.000000000000835534046279 €0.000000000000835518318786 - -
Apr-18 2022 €0.000000000000835518318786 €0.000000000000794458643779 €0.000000000000837895721069 €0.000000000000813395811144 €32 -
Apr-17 2022 €0.000000000000813395811144 €0.000000000000812334425615 €0.000000000000844385761732 €0.000000000000844069284941 €31 -
Apr-16 2022 €0.000000000000844069284941 €0.000000000000832681176386 €0.000000000000848764519563 €0.000000000000842965497578 €22 -
Apr-15 2022 €0.000000000000842965497578 €0.000000000000830834141123 €0.000000000000849248153725 €0.000000000000830834141123 €22 -
Apr-14 2022 €0.000000000000830834141123 €0.000000000000830834141123 €0.000000000000830834141123 €0.000000000000830834141123 - -
Apr-13 2022 €0.000000000000830834141123 €0.000000000000828054036117 €0.000000000000830834141123 €0.000000000000828054036117 - -
Apr-12 2022 €0.000000000000828054036117 €0.000000000000786879543073 €0.000000000000836195142346 €0.000000000000786879543073 €23 -
Apr-11 2022 €0.000000000000786879543073 €0.000000000000785909219176 €0.000000000000853315472335 €0.000000000000853315472335 €22 -

MoonJuice(MOONJ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、345日間分析、06-08-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91759 EUR.