時価総額 NZ$3.81T
-4.41%
ボリューム24h NZ$277.61B
36.49%
BTC % 49.94%
0.48%
ETH % 16.66%
-0.24%
硬貨
27.940
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00000000065482 | NZ$0.00000000065482 | NZ$0.00000000065482 | NZ$0.00000000065482 | NZ$7 | - |
May-18 2022 | NZ$0.00000000065482 | NZ$0.00000000065482 | NZ$0.00000000065482 | NZ$0.00000000065482 | NZ$8 | - |
May-17 2022 | NZ$0.00000000065482 | NZ$0.00000000065482 | NZ$0.00000000065482 | NZ$0.00000000065482 | NZ$8 | - |
May-14 2022 | NZ$0.00000000065482 | NZ$0.00000000065482 | NZ$0.00000000065482 | NZ$0.00000000065482 | NZ$167 | - |
May-13 2022 | NZ$0.00000000065482 | NZ$0.00000000065482 | NZ$0.00000000065482 | NZ$0.00000000065482 | NZ$555 | - |
May-12 2022 | NZ$0.00000000065482 | NZ$0.000000000491115 | NZ$0.00000000065482 | NZ$0.000000000491115 | NZ$64 | - |
May-10 2022 | NZ$0.00000000065482 | NZ$0.00000000065482 | NZ$0.00000000065482 | NZ$0.00000000065482 | NZ$13 | - |
May-09 2022 | NZ$0.00000000065482 | NZ$0.00000000065482 | NZ$0.000000000818525 | NZ$0.000000000818525 | NZ$13 | - |
May-08 2022 | NZ$0.000000000818525 | NZ$0.000000000818525 | NZ$0.000000000818525 | NZ$0.000000000818525 | NZ$2 | - |
Apr-30 2022 | NZ$0.000000000818525 | NZ$0.000000000818525 | NZ$0.000000000818525 | NZ$0.000000000818525 | NZ$49 | - |
Apr-29 2022 | NZ$0.000000000818525 | NZ$0.000000000818525 | NZ$0.000000000818525 | NZ$0.000000000818525 | NZ$250 | - |
Apr-28 2022 | NZ$0.000000000818525 | NZ$0.000000000818525 | NZ$0.000000000818525 | NZ$0.000000000818525 | NZ$142 | - |
Apr-27 2022 | NZ$0.000000000818525 | NZ$0.000000000818525 | NZ$0.000000000818525 | NZ$0.000000000818525 | NZ$11 | - |
Apr-26 2022 | NZ$0.000000000818525 | NZ$0.000000000818525 | NZ$0.000000000818525 | NZ$0.000000000818525 | NZ$7 | - |
Apr-25 2022 | NZ$0.000000000818525 | NZ$0.000000000818525 | NZ$0.000000000818525 | NZ$0.000000000818525 | NZ$7 | - |
MoonFarmer(MFM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、127日間分析、28-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63705 NZD.