時価総額 NZ$3.81T -4.41%
ボリューム24h NZ$277.61B 36.49%
BTC % 49.94% 0.48%
ETH % 16.66% -0.24%
硬貨 27.940 +21
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-19 2022 NZ$0.00000000065482 NZ$0.00000000065482 NZ$0.00000000065482 NZ$0.00000000065482 NZ$7 -
May-18 2022 NZ$0.00000000065482 NZ$0.00000000065482 NZ$0.00000000065482 NZ$0.00000000065482 NZ$8 -
May-17 2022 NZ$0.00000000065482 NZ$0.00000000065482 NZ$0.00000000065482 NZ$0.00000000065482 NZ$8 -
May-14 2022 NZ$0.00000000065482 NZ$0.00000000065482 NZ$0.00000000065482 NZ$0.00000000065482 NZ$167 -
May-13 2022 NZ$0.00000000065482 NZ$0.00000000065482 NZ$0.00000000065482 NZ$0.00000000065482 NZ$555 -
May-12 2022 NZ$0.00000000065482 NZ$0.000000000491115 NZ$0.00000000065482 NZ$0.000000000491115 NZ$64 -
May-10 2022 NZ$0.00000000065482 NZ$0.00000000065482 NZ$0.00000000065482 NZ$0.00000000065482 NZ$13 -
May-09 2022 NZ$0.00000000065482 NZ$0.00000000065482 NZ$0.000000000818525 NZ$0.000000000818525 NZ$13 -
May-08 2022 NZ$0.000000000818525 NZ$0.000000000818525 NZ$0.000000000818525 NZ$0.000000000818525 NZ$2 -
Apr-30 2022 NZ$0.000000000818525 NZ$0.000000000818525 NZ$0.000000000818525 NZ$0.000000000818525 NZ$49 -
Apr-29 2022 NZ$0.000000000818525 NZ$0.000000000818525 NZ$0.000000000818525 NZ$0.000000000818525 NZ$250 -
Apr-28 2022 NZ$0.000000000818525 NZ$0.000000000818525 NZ$0.000000000818525 NZ$0.000000000818525 NZ$142 -
Apr-27 2022 NZ$0.000000000818525 NZ$0.000000000818525 NZ$0.000000000818525 NZ$0.000000000818525 NZ$11 -
Apr-26 2022 NZ$0.000000000818525 NZ$0.000000000818525 NZ$0.000000000818525 NZ$0.000000000818525 NZ$7 -
Apr-25 2022 NZ$0.000000000818525 NZ$0.000000000818525 NZ$0.000000000818525 NZ$0.000000000818525 NZ$7 -

MoonFarmer(MFM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、127日間分析、28-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63705 NZD.