時価総額 AR$2,092.17T
-0.52%
ボリューム24h AR$113.40T
-6.15%
BTC % 49.83%
-0.02%
ETH % 16.38%
-0.48%
硬貨
28.051
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-19 2022 | AR$0.0000003677 | AR$0.0000003677 | AR$0.0000003677 | AR$0.0000003677 | AR$3,677 | - |
| May-18 2022 | AR$0.0000003677 | AR$0.0000003677 | AR$0.0000003677 | AR$0.0000003677 | AR$4,596 | - |
| May-17 2022 | AR$0.0000003677 | AR$0.0000003677 | AR$0.0000003677 | AR$0.0000003677 | AR$4,596 | - |
| May-14 2022 | AR$0.0000003677 | AR$0.0000003677 | AR$0.0000003677 | AR$0.0000003677 | AR$93,768 | - |
| May-13 2022 | AR$0.0000003677 | AR$0.0000003677 | AR$0.0000003677 | AR$0.0000003677 | AR$311,639 | - |
| May-12 2022 | AR$0.0000003677 | AR$0.0000002757 | AR$0.0000003677 | AR$0.0000002757 | AR$35,852 | - |
| May-10 2022 | AR$0.0000003677 | AR$0.0000003677 | AR$0.0000003677 | AR$0.0000003677 | AR$7,354 | - |
| May-09 2022 | AR$0.0000003677 | AR$0.0000003677 | AR$0.0000004596 | AR$0.0000004596 | AR$7,354 | - |
| May-08 2022 | AR$0.0000004596 | AR$0.0000004596 | AR$0.0000004596 | AR$0.0000004596 | AR$919 | - |
| Apr-30 2022 | AR$0.0000004596 | AR$0.0000004596 | AR$0.0000004596 | AR$0.0000004596 | AR$27,579 | - |
| Apr-29 2022 | AR$0.0000004596 | AR$0.0000004596 | AR$0.0000004596 | AR$0.0000004596 | AR$140,651 | - |
| Apr-28 2022 | AR$0.0000004596 | AR$0.0000004596 | AR$0.0000004596 | AR$0.0000004596 | AR$79,978 | - |
| Apr-27 2022 | AR$0.0000004596 | AR$0.0000004596 | AR$0.0000004596 | AR$0.0000004596 | AR$6,435 | - |
| Apr-26 2022 | AR$0.0000004596 | AR$0.0000004596 | AR$0.0000004596 | AR$0.0000004596 | AR$3,677 | - |
| Apr-25 2022 | AR$0.0000004596 | AR$0.0000004596 | AR$0.0000004596 | AR$0.0000004596 | AR$3,677 | - |
MoonFarmer（MFM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、127日間分析、07-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 919.28942 ARS.