時価総額 $4.11T
-1.02%
ボリューム24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
硬貨
33.537
+20
取引所
885
最後の更新
44 秒 前
MOONEYE (ME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
| Oct-27 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
| Oct-26 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
| Oct-25 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
| Oct-24 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
| Oct-23 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
| Oct-22 2022 | $0.0000000639 | $0.0000000639 | $0.0000000641 | $0.0000000641 | - | - |
| Oct-21 2022 | $0.0000000641 | $0.0000000626 | $0.0000000642 | $0.0000000638 | - | - |
| Oct-20 2022 | $0.0000000637 | $0.0000000634 | $0.0000000649 | $0.0000000641 | $41 | - |
| Oct-19 2022 | $0.0000000641 | $0.0000000638 | $0.0000000647 | $0.0000000646 | $30 | - |
| Oct-18 2022 | $0.0000000646 | $0.0000000642 | $0.0000000662 | $0.000000066 | $253 | - |
| Oct-17 2022 | $0.000000066 | $0.0000000647 | $0.0000000662 | $0.0000000652 | $20 | - |
| Oct-16 2022 | $0.0000000652 | $0.0000000643 | $0.0000000656 | $0.0000000643 | - | - |
| Oct-15 2022 | $0.0000000643 | $0.0000000641 | $0.0000000651 | $0.0000000642 | $8 | - |
| Oct-14 2022 | $0.0000000642 | $0.0000000638 | $0.0000000657 | $0.0000000657 | $2 | - |