時価総額 $2.54T
-2.73%
ボリューム24h $133.03B
2.61%
BTC % 51.16%
-0.86%
ETH % 15.59%
1.86%
硬貨
28.302
+21
取引所
885
最後の更新
1 分 前
MoonDayPlus (MD+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $11.46 | $10.87 | $11.52 | $10.95 | - | - |
| Oct-10 2021 | $10.96 | $10.95 | $11.44 | $11.42 | - | - |
| Oct-09 2021 | $11.44 | $11.27 | $11.52 | $11.35 | - | - |
| Oct-08 2021 | $11.36 | $11.29 | $11.65 | $11.45 | - | - |
| Oct-07 2021 | $11.47 | $11.10 | $11.84 | $11.42 | - | - |
| Oct-06 2021 | $11.41 | $10.68 | $11.53 | $11.20 | - | - |
| Oct-05 2021 | $11.22 | $10.70 | $11.29 | $10.80 | - | - |
| Oct-04 2021 | $10.80 | $10.52 | $10.92 | $10.90 | - | - |
| Oct-03 2021 | $10.89 | $10.71 | $11.12 | $10.81 | - | - |
| Oct-02 2021 | $10.82 | $10.39 | $11.00 | $10.51 | - | - |
| Oct-01 2021 | $10.51 | $9.506 | $10.57 | $9.571 | - | - |
| Sep-30 2021 | $9.570 | $9.053 | $9.684 | $9.061 | - | - |
| Sep-29 2021 | $9.071 | $8.928 | $9.379 | $8.949 | - | - |
| Sep-28 2021 | $8.960 | $8.941 | $9.480 | $9.393 | - | - |
| Sep-27 2021 | $9.392 | $9.392 | $10.08 | $9.732 | - | - |