時価総額 $4.18T
3.35%
ボリューム24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
MoonBoys (MBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000009968289066749999 | $0.000000009966477206979999 | $0.00000000997960875573 | $0.000000009978336674320001 | - | - |
| Oct-10 2021 | $0.000000009977367109530001 | $0.000000009962867021200001 | $0.00000000997941410645 | $0.000000009968655653520001 | - | - |
| Oct-09 2021 | $0.000000009969760405610001 | $0.00000000996734725523 | $0.00000000997228366769 | $0.000000009969353959780001 | - | - |
| Oct-08 2021 | $0.000000009968775299759999 | $0.00000000996610328532 | $0.0000000099728368685 | $0.00000000997192971538 | - | - |
| Oct-07 2021 | $0.00000000997169129769 | $0.000000009963755492619999 | $0.000000009979651140129999 | $0.00000000997134943442 | - | - |
| Oct-06 2021 | $0.000000009972369521470001 | $0.000000009961649657910001 | $0.000000009980133006050001 | $0.00000000997257615001 | - | - |
| Oct-05 2021 | $0.0000000099729189178 | $0.00000000996306580384 | $0.000000009978553828520001 | $0.000000009966578228859999 | - | - |
| Oct-04 2021 | $0.00000000996694642916 | $0.00000000996212772935 | $0.000000009974019412229999 | $0.00000000997019703956 | - | - |
| Oct-03 2021 | $0.000000009970720658510001 | $0.00000000996542778469 | $0.00000000997427813842 | $0.00000000997102258879 | - | - |
| Oct-02 2021 | $0.000000009972490335729999 | $0.000000009968219176730001 | $0.00000000997372006442 | $0.00000000996996687646 | - | - |
| Oct-01 2021 | $0.000000009969204697040001 | $0.00000000996615001301 | $0.00000000997231747333 | $0.00000000996973551525 | - | - |
| Sep-30 2021 | $0.00000000996989118248 | $0.00000000996358329854 | $0.00000000997333465535 | $0.00000000997100201397 | - | - |
| Sep-29 2021 | $0.00000000997136856046 | $0.000000009965654242420001 | $0.00000000997470016217 | $0.00000000997116612018 | - | - |
| Sep-28 2021 | $0.000000009972003028259999 | $0.000000009969079993429999 | $0.00000000997655516518 | $0.000000009973310000000001 | - | - |
| Sep-27 2021 | $0.000000009973300000000001 | $0.000000009967270000000001 | $0.00000000998171 | $0.00000000997542 | - | - |