時価総額 $4.24T
1.61%
ボリューム24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
硬貨
33.110
+16
取引所
885
最後の更新
38 秒 前
Moona Lisa (MOONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00496288 | $0.00452772 | $0.00549044 | $0.00548096 | $260,089 | - |
| Sep-09 2025 | $0.00549812 | $0.00531037 | $0.0058652 | $0.00531037 | $277,073 | - |
| Sep-08 2025 | $0.00523329 | $0.00520102 | $0.00583185 | $0.005381 | $287,051 | - |
| Sep-07 2025 | $0.00551911 | $0.0052807 | $0.00590432 | $0.00588936 | $278,357 | - |
| Sep-06 2025 | $0.00590294 | $0.00512888 | $0.00728029 | $0.00728029 | $369,531 | - |
| Sep-05 2025 | $0.0069888 | $0.00418204 | $0.0069888 | $0.00451136 | $384,718 | - |
| Sep-04 2025 | $0.00439811 | $0.00439811 | $0.00593113 | $0.00593113 | $528,139 | - |