時価総額 $2.39T
-3.47%
ボリューム24h $168.32B
40.45%
BTC % 52.42%
-0.13%
ETH % 13.19%
1.74%
硬貨
28.943
+21
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.118762 | $0.11782 | $0.122466 | $0.1223 | $16,880 | $12,681,075 |
Sep-28 2024 | $0.121565 | $0.121116 | $0.127985 | $0.12787 | $22,967 | $12,980,321 |
Sep-27 2024 | $0.13002 | $0.117832 | $0.13002 | $0.11838 | $14,825 | $13,883,081 |
Sep-26 2024 | $0.118383 | $0.11422 | $0.120143 | $0.114868 | $36,796 | $12,640,542 |
Sep-25 2024 | $0.115764 | $0.115042 | $0.12491 | $0.123933 | $74,316 | $12,360,944 |
Sep-24 2024 | $0.120035 | $0.116007 | $0.120035 | $0.117352 | $47,139 | $12,816,984 |
Sep-23 2024 | $0.121109 | $0.118924 | $0.125723 | $0.118924 | $24,140 | $12,931,642 |
Sep-22 2024 | $0.119061 | $0.116762 | $0.120654 | $0.116762 | $55,772 | $12,712,908 |
Sep-21 2024 | $0.116181 | $0.112771 | $0.119743 | $0.114614 | $22,950 | $12,405,450 |
Sep-20 2024 | $0.115565 | $0.111724 | $0.118428 | $0.117286 | $59,641 | $12,339,655 |
Sep-19 2024 | $0.118329 | $0.105825 | $0.118329 | $0.105825 | $21,472 | $12,634,809 |
Sep-18 2024 | $0.104435 | $0.1036 | $0.112391 | $0.105772 | $21,778 | $11,151,213 |
Sep-17 2024 | $0.105729 | $0.104843 | $0.106052 | $0.104854 | $15,048 | $11,289,453 |
Sep-16 2024 | $0.104821 | $0.104778 | $0.110045 | $0.110045 | $24,565 | $11,192,429 |
Sep-15 2024 | $0.105774 | $0.105774 | $0.127778 | $0.127206 | $18,663 | $11,294,165 |