時価総額 $2.51T
-3.82%
ボリューム24h $176.12B
-3.1%
BTC % 55.03%
0.09%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
18 秒 前
Moon Warriors (MWAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2021 | $0.042823 | $0.041293 | $0.043065 | $0.042562 | - | - |
| Dec-07 2021 | $0.042485 | $0.040258 | $0.043668 | $0.040729 | - | - |
| Dec-06 2021 | $0.040683 | $0.040571 | $0.041017 | $0.040861 | - | - |
| Oct-28 2021 | $0.033905 | $0.03128 | $0.03412 | $0.031347 | - | - |
| Oct-27 2021 | $0.031352 | $0.031273 | $0.034013 | $0.033233 | - | - |
| Oct-26 2021 | $0.033253 | $0.033132 | $0.034015 | $0.033718 | - | - |
| Oct-25 2021 | $0.033721 | $0.033075 | $0.034088 | $0.03311 | - | - |
| Oct-24 2021 | $0.033106 | $0.032649 | $0.033843 | $0.033714 | - | - |
| Oct-23 2021 | $0.033728 | $0.033041 | $0.033769 | $0.033334 | - | - |
| Oct-22 2021 | $0.033342 | $0.032763 | $0.034456 | $0.033843 | - | - |
| Oct-21 2021 | $0.033884 | $0.03361 | $0.03618 | $0.035867 | - | - |
| Oct-20 2021 | $0.035835 | $0.034516 | $0.03653 | $0.035058 | $40,916 | - |
| Oct-19 2021 | $0.035043 | $0.02919 | $0.035579 | $0.029436 | $52,939 | - |
| Oct-18 2021 | $0.029422 | $0.024624 | $0.029597 | $0.024659 | $21,933 | - |
| Oct-17 2021 | $0.024661 | $0.023972 | $0.024753 | $0.024449 | $13,691 | - |