時価総額 $2.46T
-0.55%
ボリューム24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
硬貨
28.911
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.000000000000016875512309 | $0.000000000000016502149161 | $0.000000000000016875512309 | $0.000000000000016502149161 | $12 | - |
Sep-26 2024 | $0.000000000000016502149161 | $0.000000000000016497928909 | $0.000000000000016502149161 | $0.000000000000016497928909 | $10 | - |
Sep-25 2024 | $0.000000000000016497928909 | $0.000000000000016497928909 | $0.000000000000016552045586 | $0.000000000000016552045586 | $12 | - |
Sep-24 2024 | $0.000000000000016552045586 | $0.00000000000001622196641 | $0.000000000000016552045586 | $0.00000000000001622196641 | $10 | - |
Sep-23 2024 | $0.00000000000001622196641 | $0.000000000000015953539422 | $0.00000000000001622196641 | $0.000000000000015953539422 | $12 | - |
Sep-22 2024 | $0.000000000000015953539422 | $0.000000000000015953539422 | $0.000000000000016416680693 | $0.000000000000016416680693 | $18 | - |
Sep-21 2024 | $0.000000000000016416680693 | $0.000000000000015732745375 | $0.000000000000016416680693 | $0.000000000000015732745375 | $12 | - |
Sep-20 2024 | $0.000000000000015732745375 | $0.000000000000015431081971 | $0.000000000000015901964415 | $0.000000000000015431081971 | $11 | - |
Sep-19 2024 | $0.000000000000015431081971 | $0.000000000000015001416073 | $0.000000000000015431081971 | $0.000000000000015001416073 | $11 | - |
Sep-18 2024 | $0.000000000000015001416073 | $0.000000000000014854864301 | $0.000000000000015001416073 | $0.000000000000014854864301 | $9 | - |
Sep-17 2024 | $0.000000000000014854864301 | $0.000000000000014711478091 | $0.000000000000014854864301 | $0.000000000000014711478091 | $11 | - |
Sep-16 2024 | $0.000000000000014711478091 | $0.000000000000014711478091 | $0.000000000000014955332465 | $0.000000000000014955332465 | $13 | - |
Sep-15 2024 | $0.000000000000014955332465 | $0.00000000000001482074175 | $0.000000000000014955332465 | $0.00000000000001482074175 | $11 | - |
Sep-14 2024 | $0.00000000000001482074175 | $0.00000000000001482074175 | $0.000000000000014974030248 | $0.000000000000014974030248 | $17 | - |
Sep-13 2024 | $0.000000000000014974030248 | $0.000000000000014846886204 | $0.000000000000014974030248 | $0.000000000000014846886204 | $11 | - |