時価総額 €2.28T 1.38%
ボリューム24h €75.14B -4.74%
BTC % 49.97% 0.38%
ETH % 16.82% -0.05%
硬貨 27.891 +2
取引所 885
最後の更新 50 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-21 2023 €0.000000000000057084976562 €0.000000000000057084976562 €0.000000000000057084976562 €0.000000000000057084976562 - -
Sep-20 2023 €0.000000000000057084976562 €0.000000000000057084976562 €0.000000000000057084976562 €0.000000000000057084976562 - -
Sep-19 2023 €0.000000000000057084976562 €0.000000000000057084976562 €0.000000000000057084976562 €0.000000000000057084976562 - -
Sep-18 2023 €0.000000000000057084976562 €0.000000000000057084976562 €0.000000000000057084976562 €0.000000000000057084976562 - -
Sep-17 2023 €0.000000000000057084976562 €0.000000000000057084976562 €0.000000000000057084976562 €0.000000000000057084976562 - -
Sep-16 2023 €0.000000000000057084976562 €0.000000000000057084976562 €0.000000000000057084976562 €0.000000000000057084976562 - -
Sep-15 2023 €0.000000000000057084976562 €0.000000000000057025040147 €0.000000000000057366357723 €0.00000000000005712340054 - -
Sep-14 2023 €0.000000000000061870697506 €0.000000000000061870697506 €0.000000000000093440897494 €0.000000000000093440897494 €5 -
Sep-13 2023 €0.000000000000093440897494 €0.000000000000093440897494 €0.000000000000093440897494 €0.000000000000093440897494 - -
Sep-12 2023 €0.000000000000093440897494 €0.000000000000093440897494 €0.000000000000093440897494 €0.000000000000093440897494 - -
Sep-11 2023 €0.000000000000093415426267 €0.000000000000091096276419 €0.000000000000122247732928 €0.000000000000122247732928 €1 -
Sep-10 2023 €0.000000000000122247732928 €0.000000000000122247732928 €0.000000000000122247732928 €0.000000000000122247732928 - -
Sep-09 2023 €0.000000000000122247732928 €0.000000000000121905910017 €0.000000000000122247732928 €0.000000000000121905910017 - -
Sep-08 2023 €0.000000000000121823555967 €0.000000000000121696097077 €0.000000000000171371692714 €0.000000000000171371692714 €4 -
Sep-07 2023 €0.000000000000171371692714 €0.000000000000171371692714 €0.000000000000171371692714 €0.000000000000171371692714 - -

MOON COIN(MOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、192日間分析、21-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9318 EUR.