時価総額 €2.28T
1.38%
ボリューム24h €75.14B
-4.74%
BTC % 49.97%
0.38%
ETH % 16.82%
-0.05%
硬貨
27.891
+2
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-21 2023 | €0.000000000000057084976562 | €0.000000000000057084976562 | €0.000000000000057084976562 | €0.000000000000057084976562 | - | - |
Sep-20 2023 | €0.000000000000057084976562 | €0.000000000000057084976562 | €0.000000000000057084976562 | €0.000000000000057084976562 | - | - |
Sep-19 2023 | €0.000000000000057084976562 | €0.000000000000057084976562 | €0.000000000000057084976562 | €0.000000000000057084976562 | - | - |
Sep-18 2023 | €0.000000000000057084976562 | €0.000000000000057084976562 | €0.000000000000057084976562 | €0.000000000000057084976562 | - | - |
Sep-17 2023 | €0.000000000000057084976562 | €0.000000000000057084976562 | €0.000000000000057084976562 | €0.000000000000057084976562 | - | - |
Sep-16 2023 | €0.000000000000057084976562 | €0.000000000000057084976562 | €0.000000000000057084976562 | €0.000000000000057084976562 | - | - |
Sep-15 2023 | €0.000000000000057084976562 | €0.000000000000057025040147 | €0.000000000000057366357723 | €0.00000000000005712340054 | - | - |
Sep-14 2023 | €0.000000000000061870697506 | €0.000000000000061870697506 | €0.000000000000093440897494 | €0.000000000000093440897494 | €5 | - |
Sep-13 2023 | €0.000000000000093440897494 | €0.000000000000093440897494 | €0.000000000000093440897494 | €0.000000000000093440897494 | - | - |
Sep-12 2023 | €0.000000000000093440897494 | €0.000000000000093440897494 | €0.000000000000093440897494 | €0.000000000000093440897494 | - | - |
Sep-11 2023 | €0.000000000000093415426267 | €0.000000000000091096276419 | €0.000000000000122247732928 | €0.000000000000122247732928 | €1 | - |
Sep-10 2023 | €0.000000000000122247732928 | €0.000000000000122247732928 | €0.000000000000122247732928 | €0.000000000000122247732928 | - | - |
Sep-09 2023 | €0.000000000000122247732928 | €0.000000000000121905910017 | €0.000000000000122247732928 | €0.000000000000121905910017 | - | - |
Sep-08 2023 | €0.000000000000121823555967 | €0.000000000000121696097077 | €0.000000000000171371692714 | €0.000000000000171371692714 | €4 | - |
Sep-07 2023 | €0.000000000000171371692714 | €0.000000000000171371692714 | €0.000000000000171371692714 | €0.000000000000171371692714 | - | - |
MOON COIN(MOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、192日間分析、21-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9318 EUR.