時価総額 $2.28T
-4.58%
ボリューム24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
硬貨
28.954
+13
取引所
885
最後の更新
2 分 前
Moon Bay (BAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.052231 | $0.050236 | $0.053053 | $0.050633 | $1,292 | - |
| Sep-29 2024 | $0.051355 | $0.049215 | $0.053956 | $0.050403 | $2,593 | - |
| Sep-28 2024 | $0.050328 | $0.050096 | $0.053093 | $0.052856 | $5,373 | - |
| Sep-27 2024 | $0.053122 | $0.051441 | $0.054238 | $0.052818 | $1,845 | - |
| Sep-26 2024 | $0.05283 | $0.049043 | $0.055567 | $0.049778 | $2,933 | - |
| Sep-25 2024 | $0.050259 | $0.050259 | $0.055252 | $0.051606 | $3,805 | - |
| Sep-24 2024 | $0.051959 | $0.049495 | $0.051959 | $0.049781 | $412 | - |
| Sep-23 2024 | $0.04978 | $0.04978 | $0.051764 | $0.050814 | $5,450 | - |
| Sep-22 2024 | $0.050577 | $0.050326 | $0.055409 | $0.055409 | $2,604 | - |
| Sep-21 2024 | $0.0526 | $0.049011 | $0.0526 | $0.050388 | $3,610 | - |
| Sep-20 2024 | $0.050388 | $0.049405 | $0.05155 | $0.05091 | $1,955 | - |
| Sep-19 2024 | $0.050926 | $0.050565 | $0.052799 | $0.05197 | $1,123 | - |
| Sep-18 2024 | $0.051368 | $0.045551 | $0.051694 | $0.046579 | $5,129 | - |
| Sep-17 2024 | $0.046372 | $0.041369 | $0.046456 | $0.041656 | $2,044 | - |
| Sep-16 2024 | $0.040894 | $0.03879 | $0.04162 | $0.041096 | $2,526 | - |