時価総額 $2.25T
1.54%
ボリューム24h $166.88B
-14.27%
BTC % 52.93%
-0.26%
ETH % 13.82%
1.52%
硬貨
28.426
+10
取引所
885
最後の更新
2 分 前
Moon Base (MBASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00016967 | $0.00016967 | $0.00020493 | $0.00020493 | $1,194 | - |
| Aug-07 2024 | $0.00020493 | $0.00019616 | $0.00020623 | $0.00019616 | $973 | - |
| Aug-06 2024 | $0.00019578 | $0.00019578 | $0.00021622 | $0.00021585 | $902 | - |
| Aug-05 2024 | $0.00022119 | $0.00022119 | $0.00028071 | $0.00028071 | $1,111 | - |
| Aug-04 2024 | $0.00028071 | $0.00028071 | $0.00030779 | $0.00030779 | $281 | - |
| Aug-03 2024 | $0.00030779 | $0.00030779 | $0.00036906 | $0.00036906 | $601 | - |
| Aug-02 2024 | $0.00036906 | $0.00036906 | $0.00037516 | $0.00037516 | - | - |
| Aug-01 2024 | $0.00037516 | $0.00037516 | $0.00039292 | $0.00039292 | $128 | - |
| Jul-31 2024 | $0.00039292 | $0.00038268 | $0.0003938 | $0.00038268 | $11 | - |
| Jul-30 2024 | $0.00039411 | $0.00038733 | $0.00039411 | $0.00038733 | $21 | - |
| Jul-29 2024 | $0.00039067 | $0.00037496 | $0.00039067 | $0.00037515 | $59 | - |
| Jul-28 2024 | $0.00037526 | $0.00037526 | $0.00039687 | $0.00039687 | $746 | - |
| Jul-27 2024 | $0.00039687 | $0.00039687 | $0.00041721 | $0.00041696 | $1,009 | - |
| Jul-26 2024 | $0.00041696 | $0.00041017 | $0.00042244 | $0.00041017 | $309 | - |
| Jul-25 2024 | $0.00041017 | $0.00041017 | $0.0004416 | $0.0004416 | $107 | - |