時価総額 $3.45T
4.69%
ボリューム24h $296.76B
7.5%
BTC % 60.72%
-0.8%
ETH % 8.47%
2.95%
硬貨
32.220
+9
取引所
885
最後の更新
26 秒 前
Moodeng on Base (MOODENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2025 | $0.000001495 | $0.000001495 | $0.000001495 | $0.000001495 | $1 | - |
| Jan-26 2025 | $0.000001495 | $0.000001495 | $0.0000015054 | $0.0000015054 | $1 | - |
| Jan-25 2025 | $0.0000015054 | $0.0000015054 | $0.0000015221 | $0.0000015221 | $11 | - |
| Jan-24 2025 | $0.0000015221 | $0.0000014572 | $0.0000015221 | $0.0000014572 | $13 | - |
| Jan-23 2025 | $0.0000014572 | $0.0000014572 | $0.0000014995 | $0.0000014995 | $29 | - |
| Jan-22 2025 | $0.0000014995 | $0.0000014908 | $0.0000014995 | $0.000001493 | $3 | - |
| Jan-21 2025 | $0.000001493 | $0.0000014259 | $0.000001493 | $0.0000014259 | $54 | - |
| Jan-20 2025 | $0.0000014259 | $0.0000014259 | $0.0000014277 | $0.0000014277 | $1 | - |
| Jan-19 2025 | $0.0000014277 | $0.0000014277 | $0.0000014682 | $0.0000014682 | $37 | - |
| Jan-18 2025 | $0.0000014682 | $0.0000014682 | $0.0000015517 | $0.0000015121 | $59 | - |
| Jan-17 2025 | $0.0000015121 | $0.000001451 | $0.0000015121 | $0.000001451 | $39 | - |
| Jan-16 2025 | $0.000001451 | $0.0000014497 | $0.0000014627 | $0.0000014514 | $13 | - |
| Jan-15 2025 | $0.0000014514 | $0.0000013263 | $0.0000094212 | $0.0000035634 | $2,517,615 | - |
| Jan-14 2025 | $0.0000035515 | $0.0000035168 | $0.046253 | $0.02736 | $11,840,401 | - |
| Jan-13 2025 | $0.024654 | $0.00650254 | $0.024654 | $0.00650254 | $17,948,593 | - |