時価総額 $4.05T
3.47%
ボリューム24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
硬貨
32.407
+9
取引所
885
最後の更新
21 秒 前
MooCat (MOOCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-30 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-29 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-28 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-27 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-26 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-25 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-24 2025 | $0.000013 | $0.00001199 | $0.000019 | $0.000012 | $18 | - |
| Apr-23 2025 | $0.000012 | $0.00001199 | $0.00005 | $0.00005 | $5 | - |
| Apr-22 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Apr-21 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Apr-20 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Apr-19 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Apr-18 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Apr-17 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |