時価総額 $4.18T
3.68%
ボリューム24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
2 分 前
MOO MOO (MOOMOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000056453 | $0.0000056453 | $0.0000056453 | $0.0000056453 | - | $5,510 |
| Jun-17 2025 | $0.0000056453 | $0.0000056453 | $0.0000059183 | $0.0000059183 | - | $5,510 |
| Jun-16 2025 | $0.0000059924 | $0.0000056649 | $0.0000059924 | $0.0000057041 | - | $5,848 |
| Jun-15 2025 | $0.0000057041 | $0.0000056379 | $0.0000057041 | $0.0000056712 | $29 | $5,567 |
| Jun-14 2025 | $0.0000056712 | $0.0000055771 | $0.0000056712 | $0.0000055771 | - | $5,535 |
| Jun-13 2025 | $0.0000055771 | $0.0000055319 | $0.0000061788 | $0.0000061788 | - | $5,443 |
| Jun-12 2025 | $0.0000061788 | $0.0000061788 | $0.0000067727 | $0.0000067727 | - | $6,030 |
| Jun-11 2025 | $0.0000067727 | $0.0000064896 | $0.0000067727 | $0.0000064896 | - | $6,610 |
| Jun-10 2025 | $0.0000064896 | $0.0000053265 | $0.0000064896 | $0.0000053265 | - | $6,333 |
| Jun-09 2025 | $0.0000052293 | $0.0000051176 | $0.0000052592 | $0.0000051176 | $49 | $5,104 |
| Jun-08 2025 | $0.0000051176 | $0.0000051176 | $0.0000051585 | $0.0000051585 | - | $4,995 |
| Jun-07 2025 | $0.0000054669 | $0.0000054669 | $0.0000054669 | $0.0000054669 | - | $5,335 |
| Jun-06 2025 | $0.0000054669 | $0.000005023 | $0.0000054672 | $0.000005442 | - | $5,335 |
| Jun-05 2025 | $0.000005442 | $0.000005442 | $0.0000056259 | $0.0000056259 | - | $5,311 |
| Jun-04 2025 | $0.0000056259 | $0.0000056259 | $0.0000063163 | $0.0000061344 | - | $5,491 |