時価総額 $2.66T
-2.32%
ボリューム24h $327.16B
6.16%
BTC % 54.68%
-0.45%
ETH % 9.68%
-1.03%
硬貨
34.195
+8
取引所
885
最後の更新
30 秒 前
MOO DENG (MOODENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | - | - |
| Oct-14 2025 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | - | - |
| Oct-13 2025 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | - | - |
| Oct-12 2025 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | - | - |
| Oct-11 2025 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | - | - |
| Oct-10 2025 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000207991147663 | - | - |
| Oct-09 2025 | $0.000000000000207991147663 | $0.000000000000207991147663 | $0.000000000000211009902967 | $0.000000000000211009902967 | - | - |
| Oct-08 2025 | $0.000000000000211009902967 | $0.000000000000211009902967 | $0.000000000000211009902967 | $0.000000000000211009902967 | - | - |
| Oct-07 2025 | $0.000000000000211009902967 | $0.000000000000211009902967 | $0.000000000000215918756603 | $0.000000000000215918756603 | - | - |
| Oct-06 2025 | $0.000000000000215918756603 | $0.000000000000211998746924 | $0.000000000000215918756603 | $0.00000000000021384863021 | - | - |
| Oct-05 2025 | $0.00000000000021384863021 | $0.000000000000213243660918 | $0.00000000000021384863021 | $0.000000000000213243660918 | - | - |
| Oct-04 2025 | $0.000000000000213243660918 | $0.000000000000213243660918 | $0.000000000000213243660918 | $0.000000000000213243660918 | - | - |
| Oct-03 2025 | $0.000000000000213243660918 | $0.000000000000198611035687 | $0.000000000000213243660918 | $0.000000000000198611035687 | - | - |
| Oct-02 2025 | $0.000000000000198611035687 | $0.000000000000198611035687 | $0.000000000000198611035687 | $0.000000000000198611035687 | - | - |
| Oct-01 2025 | $0.000000000000198611035687 | $0.000000000000198611035687 | $0.000000000000198611035687 | $0.000000000000198611035687 | - | - |