時価総額 $2.43T
2.44%
ボリューム24h $170.40B
23.06%
BTC % 52.83%
0.05%
ETH % 12.99%
-1.07%
硬貨
28.893
+16
取引所
885
最後の更新
3 分 前
MOO DENG (MOODENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.000000000000207312397326 | $0.000000000000203488658612 | $0.000000000000269055658676 | $0.000000000000230876790954 | $2,676 | - |
| Sep-24 2024 | $0.000000000000220040786339 | $0.000000000000206571992312 | $0.00000000000028105566634 | $0.000000000000206571992312 | $5,540 | - |
| Sep-23 2024 | $0.000000000000219168125882 | $0.000000000000163183487809 | $0.000000000000219168125882 | $0.000000000000215217808259 | $4,079 | - |
| Sep-22 2024 | $0.000000000000213628437906 | $0.000000000000172599276809 | $0.000000000000266376788892 | $0.000000000000243887419245 | $5,974 | - |
| Sep-21 2024 | $0.00000000000027436013628 | $0.000000000000242272551664 | $0.000000000000362871455508 | $0.000000000000244815745244 | $9,953 | - |
| Sep-20 2024 | $0.000000000000252628883671 | $0.000000000000227816595115 | $0.000000000000461234343158 | $0.000000000000461234343158 | $10,675 | - |
| Sep-19 2024 | $0.000000000000447080099314 | $0.000000000000417750568515 | $0.000000000000922962097506 | $0.000000000000603545124162 | $37,041 | - |
| Sep-18 2024 | $0.00000000000090701260089 | $0.000000000000780559204069 | $0.000000000017409773749232 | $0.000000000017409773749232 | $121,917 | - |