時価総額 $4.47T 0.47%
ボリューム24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
MOO DENG MOODENG

MOO DENG (MOODENG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000213243660918 $0.000000000000213243660918 $0.000000000000213243660918 $0.000000000000213243660918 - -
Oct-03 2025 $0.000000000000213243660918 $0.000000000000198611035687 $0.000000000000213243660918 $0.000000000000198611035687 - -
Oct-02 2025 $0.000000000000198611035687 $0.000000000000198611035687 $0.000000000000198611035687 $0.000000000000198611035687 - -
Oct-01 2025 $0.000000000000198611035687 $0.000000000000198611035687 $0.000000000000198611035687 $0.000000000000198611035687 - -
Sep-30 2025 $0.000000000000198611035687 $0.000000000000198611035687 $0.000000000000198611035687 $0.000000000000198611035687 - -
Sep-29 2025 $0.000000000000198611035687 $0.000000000000198611035687 $0.000000000000224245034204 $0.000000000000224245034204 - -
Sep-28 2025 $0.000000000000224245034204 $0.000000000000224245034204 $0.000000000000224245034204 $0.000000000000224245034204 - -
Sep-27 2025 $0.000000000000224245034204 $0.000000000000224245034204 $0.000000000000224245034204 $0.000000000000224245034204 - -
Sep-26 2025 $0.000000000000224245034204 $0.000000000000224245034204 $0.000000000000224245034204 $0.000000000000224245034204 - -
Sep-25 2025 $0.000000000000224245034204 $0.000000000000224245034204 $0.000000000000224245034204 $0.000000000000224245034204 - -
Sep-24 2025 $0.000000000000224245034204 $0.000000000000224245034204 $0.000000000000224245034204 $0.000000000000224245034204 - -
Sep-23 2025 $0.000000000000224245034204 $0.000000000000224245034204 $0.000000000000244053050993 $0.000000000000244053050993 - -
Sep-22 2025 $0.000000000000244053050993 $0.000000000000244053050993 $0.000000000000244053050993 $0.000000000000244053050993 - -
Sep-21 2025 $0.000000000000244053050993 $0.000000000000244053050993 $0.00000000000024758340381 $0.00000000000024758340381 - -
Sep-20 2025 $0.00000000000024758340381 $0.000000000000240234073971 $0.00000000000024758340381 $0.000000000000240234073971 - -

MOO DENG(MOODENG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、379日間分析、21-09-2024日から。