時価総額 $3.43T
6.15%
ボリューム24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
MOO DENG (MOODENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000011984409079 | $0.00000000000011984409079 | $0.000000000000131608649664 | $0.000000000000131608649664 | - | - |
| Jun-21 2025 | $0.000000000000131608649664 | $0.000000000000131608649664 | $0.000000000000131608649664 | $0.000000000000131608649664 | - | - |
| Jun-20 2025 | $0.000000000000131608649664 | $0.000000000000131608649664 | $0.000000000000131608649664 | $0.000000000000131608649664 | - | - |
| Jun-19 2025 | $0.000000000000131608649664 | $0.000000000000131608649664 | $0.000000000000131608649664 | $0.000000000000131608649664 | - | - |
| Jun-18 2025 | $0.000000000000131608649664 | $0.000000000000131608649664 | $0.000000000000136482010736 | $0.000000000000136482010736 | - | - |
| Jun-17 2025 | $0.000000000000136482010736 | $0.000000000000136482010736 | $0.000000000000141509719239 | $0.000000000000141509719239 | - | - |
| Jun-16 2025 | $0.000000000000141509719239 | $0.000000000000141509719239 | $0.000000000000153891595331 | $0.000000000000153891595331 | - | - |
| Jun-15 2025 | $0.000000000000153891595331 | $0.000000000000153891595331 | $0.000000000000153891595331 | $0.000000000000153891595331 | - | - |
| Jun-14 2025 | $0.000000000000153891595331 | $0.000000000000153891595331 | $0.000000000000153891595331 | $0.000000000000153891595331 | - | - |
| Jun-13 2025 | $0.000000000000153891595331 | $0.000000000000153891595331 | $0.000000000000153891595331 | $0.000000000000153891595331 | - | - |
| Jun-12 2025 | $0.000000000000153891595331 | $0.000000000000153891595331 | $0.000000000000153891595331 | $0.000000000000153891595331 | - | - |
| Jun-11 2025 | $0.000000000000153891595331 | $0.000000000000141679863028 | $0.000000000000153891595331 | $0.000000000000141679863028 | - | - |
| Jun-10 2025 | $0.000000000000141679863028 | $0.000000000000132186207136 | $0.000000000000143284877384 | $0.000000000000132186207136 | - | - |
| Jun-09 2025 | $0.000000000000132186207136 | $0.000000000000132186207136 | $0.000000000000132186207136 | $0.000000000000132186207136 | - | - |
| Jun-08 2025 | $0.000000000000132186207136 | $0.000000000000132186207136 | $0.000000000000132186207136 | $0.000000000000132186207136 | - | - |