時価総額 $4.15T
1.26%
ボリューム24h $356.65B
-4.58%
BTC % 54.73%
-0.91%
ETH % 12.55%
2.31%
硬貨
32.830
+16
取引所
885
最後の更新
3 分 前
MOO DENG (MOODENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000230661300782 | $0.000000000000230661300782 | $0.000000000000247970376652 | $0.000000000000247970376652 | - | - |
| Aug-19 2025 | $0.000000000000247970376652 | $0.000000000000247970376652 | $0.000000000000247970376652 | $0.000000000000247970376652 | - | - |
| Aug-18 2025 | $0.000000000000247970376652 | $0.000000000000243554486777 | $0.000000000000247970376652 | $0.000000000000243554486777 | - | - |
| Aug-17 2025 | $0.000000000000243554486777 | $0.000000000000243554486777 | $0.000000000000243554486777 | $0.000000000000243554486777 | - | - |
| Aug-16 2025 | $0.000000000000243554486777 | $0.000000000000243554486777 | $0.000000000000243554486777 | $0.000000000000243554486777 | - | - |
| Aug-15 2025 | $0.000000000000243554486777 | $0.000000000000243554486777 | $0.000000000000259586755322 | $0.000000000000253597769467 | - | - |
| Aug-14 2025 | $0.000000000000253597769467 | $0.000000000000244348292882 | $0.000000000000253597769467 | $0.000000000000250991480485 | $122 | - |
| Aug-13 2025 | $0.000000000000250991480485 | $0.000000000000231898865843 | $0.000000000000250991480485 | $0.000000000000231898865843 | - | - |
| Aug-12 2025 | $0.000000000000231898865843 | $0.000000000000217787489779 | $0.000000000000231898865843 | $0.000000000000217787489779 | - | - |
| Aug-11 2025 | $0.000000000000215605989779 | $0.000000000000215605989779 | $0.000000000000226127407902 | $0.000000000000226127407902 | $7 | - |
| Aug-10 2025 | $0.000000000000226127407902 | $0.000000000000221045204273 | $0.000000000000226127407902 | $0.000000000000221045204273 | $33 | - |
| Aug-09 2025 | $0.000000000000221045204273 | $0.000000000000215034247502 | $0.000000000000222701364803 | $0.000000000000215034247502 | $2 | - |
| Aug-08 2025 | $0.000000000000215034247502 | $0.000000000000212511028032 | $0.000000000000217421510927 | $0.000000000000217421510927 | - | - |
| Aug-07 2025 | $0.000000000000217421510927 | $0.000000000000217421510927 | $0.000000000000218047349926 | $0.000000000000218047349926 | $8 | - |
| Aug-06 2025 | $0.000000000000218047349926 | $0.000000000000209229047336 | $0.000000000000218624616878 | $0.000000000000210323938659 | - | - |