時価総額 $3.44T
6.27%
ボリューム24h $290.57B
-2.21%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
硬貨
32.220
+9
取引所
885
最後の更新
11 秒 前
Moo Deng (MOODENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000010909 | $0.0000010909 | $0.0000010909 | $0.0000010909 | - | - |
| Jun-21 2025 | $0.0000010909 | $0.0000010909 | $0.0000010909 | $0.0000010909 | - | - |
| Jun-20 2025 | $0.0000010909 | $0.0000010909 | $0.0000010909 | $0.0000010909 | - | - |
| Jun-19 2025 | $0.0000010909 | $0.0000010909 | $0.0000010909 | $0.0000010909 | - | - |
| Jun-18 2025 | $0.0000010909 | $0.0000010816 | $0.0000010967 | $0.0000010967 | $0 | - |
| Jun-17 2025 | $0.0000010967 | $0.0000010967 | $0.0000010967 | $0.0000010967 | - | - |
| Jun-16 2025 | $0.0000010967 | $0.0000010967 | $0.0000010967 | $0.0000010967 | - | - |
| Jun-15 2025 | $0.0000010967 | $0.0000010967 | $0.0000011682 | $0.0000011682 | - | - |
| Jun-14 2025 | $0.0000011682 | $0.0000011682 | $0.0000011682 | $0.0000011682 | - | - |
| Jun-13 2025 | $0.0000011682 | $0.0000011682 | $0.0000011682 | $0.0000011682 | - | - |
| Jun-12 2025 | $0.0000011682 | $0.0000010576 | $0.0000011682 | $0.0000010576 | - | - |
| Jun-11 2025 | $0.0000010576 | $0.0000010576 | $0.0000010576 | $0.0000010576 | - | - |
| Jun-10 2025 | $0.0000010576 | $0.0000010576 | $0.0000010576 | $0.0000010576 | - | - |
| Jun-09 2025 | $0.0000010576 | $0.0000010576 | $0.0000010576 | $0.0000010576 | - | - |
| Jun-08 2025 | $0.0000010576 | $0.0000010229 | $0.0000010576 | $0.0000010229 | - | - |