時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-24 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
Jul-23 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
Jul-22 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
Jul-21 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
Jul-20 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
Jul-19 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
Jul-18 2025 | $0.0000016775 | $0.0000015907 | $0.0000016775 | $0.0000015907 | - | - |
Jul-17 2025 | $0.0000015907 | $0.0000013902 | $0.0000015907 | $0.0000013902 | - | - |
Jul-16 2025 | $0.0000013902 | $0.0000013902 | $0.0000013902 | $0.0000013902 | - | - |
Jul-15 2025 | $0.0000013902 | $0.0000013902 | $0.0000014021 | $0.0000014021 | - | - |
Jul-14 2025 | $0.0000014021 | $0.0000011993 | $0.0000014074 | $0.0000011993 | $30 | - |
Jul-13 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
Jul-12 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
Jul-11 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
Jul-10 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |