時価総額 $3.33T
0.44%
ボリューム24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
15 秒 前
Moo Deng (MOODENG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
| Jul-23 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
| Jul-22 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
| Jul-21 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
| Jul-20 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
| Jul-19 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
| Jul-18 2025 | $0.0000016775 | $0.0000015907 | $0.0000016775 | $0.0000015907 | - | - |
| Jul-17 2025 | $0.0000015907 | $0.0000013902 | $0.0000015907 | $0.0000013902 | - | - |
| Jul-16 2025 | $0.0000013902 | $0.0000013902 | $0.0000013902 | $0.0000013902 | - | - |
| Jul-15 2025 | $0.0000013902 | $0.0000013902 | $0.0000014021 | $0.0000014021 | - | - |
| Jul-14 2025 | $0.0000014021 | $0.0000011993 | $0.0000014074 | $0.0000011993 | $30 | - |
| Jul-13 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
| Jul-12 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
| Jul-11 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
| Jul-10 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |