時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Monverse (MONSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
| Dec-07 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
| Dec-06 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
| Dec-05 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
| Dec-04 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
| Dec-03 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
| Dec-02 2022 | $0.00143287 | $0.00140359 | $0.00143988 | $0.00143334 | - | - |
| Dec-01 2022 | $0.00143323 | $0.00142437 | $0.00147919 | $0.00144683 | $0 | - |
| Nov-30 2022 | $0.00144683 | $0.00144683 | $0.00144683 | $0.00144683 | - | - |
| Nov-29 2022 | $0.00144683 | $0.00144683 | $0.00144683 | $0.00144683 | - | - |
| Nov-28 2022 | $0.00144683 | $0.00142049 | $0.001518 | $0.00150486 | - | - |
| Nov-27 2022 | $0.00150486 | $0.00150486 | $0.00154624 | $0.00150692 | $17 | - |
| Nov-26 2022 | $0.00150692 | $0.00150692 | $0.00150692 | $0.00150692 | - | - |
| Nov-25 2022 | $0.00150692 | $0.00148754 | $0.00152612 | $0.00151692 | - | - |
| Nov-24 2022 | $0.00151692 | $0.00148469 | $0.00160533 | $0.00160533 | $556 | - |