時価総額 $2.47T
0.27%
ボリューム24h $95.82B
-28.76%
BTC % 52.77%
0%
ETH % 13.01%
-0.46%
硬貨
28.921
+10
取引所
885
最後の更新
2 分 前
Monsters Clan (MONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00586239 | $0.00584388 | $0.00586519 | $0.00584597 | $70 | - |
| Sep-27 2024 | $0.00584597 | $0.00581836 | $0.00585402 | $0.00581836 | $77 | - |
| Sep-26 2024 | $0.00581836 | $0.00580264 | $0.00583841 | $0.00580264 | $55 | - |
| Sep-25 2024 | $0.00580264 | $0.00578966 | $0.00583964 | $0.00582514 | $15 | - |
| Sep-24 2024 | $0.00582514 | $0.00582074 | $0.00593162 | $0.00593162 | $304 | - |
| Sep-23 2024 | $0.00593162 | $0.00589778 | $0.00593162 | $0.00591335 | $22 | - |
| Sep-22 2024 | $0.00591359 | $0.00591019 | $0.00593353 | $0.00593353 | $69 | - |
| Sep-21 2024 | $0.00593413 | $0.00589822 | $0.00593413 | $0.0058985 | $12 | - |
| Sep-20 2024 | $0.0058985 | $0.0058985 | $0.00594412 | $0.00594061 | $9 | - |
| Sep-19 2024 | $0.00594059 | $0.00592587 | $0.0059918 | $0.00594129 | $57 | - |
| Sep-18 2024 | $0.00593954 | $0.00588056 | $0.00593954 | $0.00592228 | $9 | - |
| Sep-17 2024 | $0.00592228 | $0.00589712 | $0.00592228 | $0.00589712 | $12 | - |
| Sep-16 2024 | $0.00589685 | $0.00589663 | $0.00591553 | $0.00590734 | $108 | - |
| Sep-15 2024 | $0.00594711 | $0.00592905 | $0.00594711 | $0.00592905 | $4 | - |
| Sep-14 2024 | $0.00592905 | $0.00592824 | $0.00594276 | $0.00594274 | $33 | - |