時価総額 $4.25T
2.26%
ボリューム24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
硬貨
33.110
+17
取引所
885
最後の更新
3 分 前
Monsta XRP (CVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-09 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-08 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-07 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-06 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-05 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-04 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-03 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-02 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Apr-01 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Mar-31 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Mar-30 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Mar-29 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Mar-28 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |
| Mar-27 2025 | $6.702 | $6.702 | $6.702 | $6.702 | - | - |