時価総額 $2.39T
-0.62%
ボリューム24h $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
硬貨
28.581
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
Apr-16 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
Apr-15 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
Apr-14 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
Apr-13 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
Apr-12 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
Apr-11 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
Apr-10 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
Apr-09 2024 | $0.0005438 | $0.0005438 | $0.0005538 | $0.0005538 | $16 | - |
Apr-08 2024 | $0.0005538 | $0.0005538 | $0.0005538 | $0.0005538 | - | - |
Apr-07 2024 | $0.0005538 | $0.00050014 | $0.0005538 | $0.00050014 | $61 | - |
Apr-06 2024 | $0.00050014 | $0.00050014 | $0.00050014 | $0.00050014 | - | - |
Apr-05 2024 | $0.00050014 | $0.00050014 | $0.00050014 | $0.00050014 | - | - |
Apr-04 2024 | $0.00050014 | $0.00050014 | $0.00050014 | $0.00050014 | - | - |
Apr-03 2024 | $0.00050014 | $0.00050014 | $0.00050014 | $0.00050014 | - | - |