時価総額 $2.55T
2.17%
ボリューム24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
硬貨
29.185
+1
取引所
885
最後の更新
3 分 前
Monsta XRP (CVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $4.2996 | $1.9998 | $4.4001 | $4.3993 | $471 | - |
| Oct-18 2024 | $4.3994 | $4.3983 | $4.5289 | $4.5283 | $137 | - |
| Oct-17 2024 | $4.5282 | $4.5278 | $4.5305 | $4.5288 | - | - |
| Oct-16 2024 | $4.5296 | $1.7997 | $4.5309 | $4.1992 | $1,728 | - |
| Oct-15 2024 | $4.1990 | $4.1973 | $4.3004 | $4.2977 | $27 | - |
| Oct-14 2024 | $4.2987 | $4.2969 | $4.5195 | $4.2981 | $42 | - |
| Oct-13 2024 | $4.2983 | $2.9987 | $4.5285 | $3.3263 | $2,473 | - |
| Oct-12 2024 | $3.3208 | $3.3009 | $4.5309 | $3.3291 | $6,317 | - |
| Oct-11 2024 | $3.3080 | $3.3080 | $4.5314 | $4.5274 | $4,798 | - |
| Oct-10 2024 | $4.5278 | $3.3025 | $4.5288 | $4.3997 | $5,443 | - |
| Oct-09 2024 | $4.4003 | $4.3969 | $4.5313 | $4.5280 | $1,118 | - |
| Oct-08 2024 | $4.5295 | $3.3417 | $4.5692 | $4.5692 | $3,687 | - |
| Oct-07 2024 | $4.5701 | $4.1107 | $4.5704 | $4.1107 | $871 | - |
| Oct-06 2024 | $4.1108 | $4.1108 | $4.5701 | $4.5502 | $512,336 | - |
| Oct-05 2024 | $4.5498 | $4.5294 | $4.5503 | $4.5301 | $83 | - |