時価総額 $2.45T
-1.26%
ボリューム24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
硬貨
28.913
+5
取引所
885
最後の更新
2 分 前
MONNOS (MNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00009122 | $0.00009112 | $0.00010204 | $0.00009112 | $172 | - |
| Sep-27 2024 | $0.00009109 | $0.00008562 | $0.00011361 | $0.00011361 | $176 | - |
| Sep-26 2024 | $0.00007927 | $0.00007927 | $0.0001377 | $0.00008813 | $331 | - |
| Sep-25 2024 | $0.00008809 | $0.00008058 | $0.000097 | $0.00008697 | $204 | - |
| Sep-24 2024 | $0.00008714 | $0.00008714 | $0.00010435 | $0.0000972 | $126 | - |
| Sep-23 2024 | $0.00009723 | $0.00008864 | $0.00009723 | $0.00009524 | $105 | - |
| Sep-22 2024 | $0.00009825 | $0.00009516 | $0.00012994 | $0.00010413 | $297 | - |
| Sep-21 2024 | $0.00010412 | $0.00008994 | $0.00010597 | $0.00010597 | $166 | - |
| Sep-20 2024 | $0.00010171 | $0.00008751 | $0.00010916 | $0.00009969 | $230 | - |
| Sep-19 2024 | $0.00011077 | $0.0001018 | $0.00011961 | $0.00010707 | $278 | - |
| Sep-18 2024 | $0.00010654 | $0.00010582 | $0.0001187 | $0.00011369 | $129 | - |
| Sep-17 2024 | $0.00011377 | $0.00011377 | $0.0001231 | $0.00012074 | $87 | - |
| Sep-16 2024 | $0.00012074 | $0.00011218 | $0.00014834 | $0.00011218 | $341 | - |
| Sep-15 2024 | $0.00011221 | $0.00011221 | $0.00014224 | $0.00012703 | $306 | - |
| Sep-14 2024 | $0.00012703 | $0.00010847 | $0.00015543 | $0.0001096 | $574 | - |