時価総額 $4.18T
3.68%
ボリューム24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
2 分 前
Monkeys Token (MONKEYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
| Mar-20 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
| Mar-19 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
| Mar-18 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
| Mar-17 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
| Mar-16 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
| Mar-15 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
| Mar-14 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
| Mar-13 2024 | $0.0000004684 | $0.0000004684 | $0.0000004784 | $0.000000475 | $1,579 | - |
| Mar-12 2024 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
| Mar-11 2024 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
| Mar-10 2024 | $0.000000475 | $0.000000475 | $0.0000004767 | $0.0000004767 | $678 | - |
| Mar-09 2024 | $0.0000004767 | $0.0000004766 | $0.0000004767 | $0.0000004766 | $1,250 | - |
| Mar-08 2024 | $0.0000004625 | $0.0000004226 | $0.0000004625 | $0.0000004226 | $748 | - |
| Mar-07 2024 | $0.0000004226 | $0.0000004226 | $0.0000004226 | $0.0000004226 | - | - |