時価総額 $2.63T
7.02%
ボリューム24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
硬貨
29.417
+16
取引所
885
最後の更新
52 秒 前
Monkey Token V2 (MBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-14 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-13 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-12 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-11 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-10 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Jul-09 2022 | $0.0000000716 | $0.0000000714 | $0.0000000722 | $0.0000000722 | - | - |
| Jul-08 2022 | $0.0000000722 | $0.0000000704 | $0.0000000735 | $0.0000000716 | $53 | - |
| Jul-07 2022 | $0.0000000716 | $0.0000000698 | $0.0000000724 | $0.0000000698 | $56 | - |
| Jul-06 2022 | $0.0000000698 | $0.0000000698 | $0.0000000711 | $0.0000000701 | - | - |
| Jul-05 2022 | $0.0000000701 | $0.0000000679 | $0.000000072 | $0.0000000692 | $79 | - |
| Jul-04 2022 | $0.0000000692 | $0.0000000655 | $0.0000000703 | $0.0000000703 | - | - |
| Jul-03 2022 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
| Jul-02 2022 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
| Jul-01 2022 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |