時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Monkey Sol Inu (MSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001091 | $0.00001071 | $0.00001093 | $0.00001093 | $37 | - |
| Aug-19 2025 | $0.00001093 | $0.00001073 | $0.00001302 | $0.00001302 | - | - |
| Aug-18 2025 | $0.00001177 | $0.00001177 | $0.00002319 | $0.00001199 | - | - |
| Aug-17 2025 | $0.00001199 | $0.00001149 | $0.00001199 | $0.00001149 | - | - |
| Aug-16 2025 | $0.00001149 | $0.00001131 | $0.00001204 | $0.00001204 | - | - |
| Aug-15 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Aug-14 2025 | $0.00001204 | $0.00001204 | $0.00001241 | $0.00001204 | - | - |
| Aug-13 2025 | $0.00001204 | $0.00001076 | $0.00001211 | $0.00001076 | - | - |
| Aug-12 2025 | $0.00001076 | $0.0000099528 | $0.00001077 | $0.0000099528 | - | - |
| Aug-11 2025 | $0.0000099528 | $0.0000099528 | $0.0000141 | $0.0000141 | $1,068 | - |
| Aug-10 2025 | $0.0000141 | $0.0000141 | $0.0000144 | $0.0000144 | - | - |
| Aug-09 2025 | $0.0000144 | $0.00001366 | $0.0000144 | $0.00001366 | - | - |
| Aug-08 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Aug-07 2025 | $0.00001338 | $0.00001333 | $0.00001382 | $0.00001371 | - | - |
| Aug-06 2025 | $0.00001371 | $0.000008622 | $0.00001371 | $0.000008622 | - | - |