時価総額 $4.18T
3.35%
ボリューム24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
硬貨
33.518
+1
取引所
885
最後の更新
3 分 前
Monkey Sol Inu (MSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001144 | $0.0000114 | $0.00001144 | $0.0000114 | - | - |
| Oct-25 2025 | $0.0000114 | $0.00001134 | $0.0000114 | $0.00001134 | - | - |
| Oct-24 2025 | $0.00001134 | $0.00001125 | $0.00001134 | $0.00001125 | - | - |
| Oct-23 2025 | $0.00001125 | $0.00001074 | $0.00001125 | $0.00001074 | - | - |
| Oct-22 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Oct-21 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Oct-20 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Oct-19 2025 | $0.00001074 | $0.00001032 | $0.00001074 | $0.00001032 | - | - |
| Oct-18 2025 | $0.00001032 | $0.00001018 | $0.00001052 | $0.00001052 | - | - |
| Oct-17 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Oct-16 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Oct-15 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Oct-14 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Oct-13 2025 | $0.00001052 | $0.00001011 | $0.00001052 | $0.00001011 | - | - |
| Oct-12 2025 | $0.00001011 | $0.00001011 | $0.00001247 | $0.00001247 | - | - |