時価総額 $2.58T
-0.9%
ボリューム24h $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
硬貨
34.204
+2
取引所
885
最後の更新
23 秒 前
Monkey Sol Inu (MSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000070269 | $0.0000066715 | $0.0000072669 | $0.0000067059 | - | - |
| Feb-07 2026 | $0.0000067059 | $0.0000054875 | $0.0000070299 | $0.0000054875 | - | - |
| Feb-06 2026 | $0.0000054875 | $0.0000054875 | $0.000005979 | $0.000005979 | - | - |
| Feb-05 2026 | $0.000005979 | $0.000005979 | $0.0000063649 | $0.0000063649 | - | - |
| Feb-04 2026 | $0.0000063649 | $0.0000063649 | $0.0000067844 | $0.0000067844 | - | - |
| Feb-03 2026 | $0.0000067844 | $0.0000067844 | $0.0000071347 | $0.0000071347 | - | - |
| Feb-02 2026 | $0.0000071347 | $0.0000071225 | $0.0000071347 | $0.0000071225 | - | - |
| Feb-01 2026 | $0.0000071225 | $0.0000071225 | $0.000007469 | $0.000007469 | - | - |
| Jan-31 2026 | $0.000007469 | $0.000007469 | $0.0000080774 | $0.0000080774 | $21 | - |
| Jan-30 2026 | $0.0000080774 | $0.0000078332 | $0.0000085968 | $0.0000085968 | - | - |
| Jan-29 2026 | $0.0000085968 | $0.0000085968 | $0.0000085968 | $0.0000085968 | - | - |
| Jan-28 2026 | $0.0000085968 | $0.0000085534 | $0.0000087434 | $0.0000085534 | - | - |
| Jan-27 2026 | $0.0000085534 | $0.0000085072 | $0.0000085783 | $0.0000085072 | - | - |
| Jan-26 2026 | $0.0000085072 | $0.0000083056 | $0.000008613 | $0.0000083056 | - | - |
| Jan-25 2026 | $0.0000083056 | $0.0000083056 | $0.0000089537 | $0.0000089537 | - | - |