時価総額 $3.92T
-1.32%
ボリューム24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
硬貨
32.437
+19
取引所
885
最後の更新
38 秒 前
Monkey Sol Inu (MSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001475 | $0.00001428 | $0.00001475 | $0.00001428 | - | - |
| Jul-13 2025 | $0.00001428 | $0.00001428 | $0.00001594 | $0.00001594 | $304 | - |
| Jul-12 2025 | $0.00001594 | $0.00001493 | $0.00001594 | $0.00001493 | - | - |
| Jul-11 2025 | $0.00001493 | $0.00001493 | $0.00001584 | $0.00001584 | - | - |
| Jul-10 2025 | $0.00001584 | $0.00001525 | $0.00001588 | $0.00001525 | - | - |
| Jul-09 2025 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Jul-08 2025 | $0.00001525 | $0.00001516 | $0.00001545 | $0.00001545 | - | - |
| Jul-07 2025 | $0.00001545 | $0.00001521 | $0.00001545 | $0.00001521 | - | - |
| Jul-06 2025 | $0.00001521 | $0.00001505 | $0.00001521 | $0.00001505 | - | - |
| Jul-05 2025 | $0.00001505 | $0.00001504 | $0.00001505 | $0.00001504 | - | - |
| Jul-04 2025 | $0.00001504 | $0.00001504 | $0.00001565 | $0.00001565 | - | - |
| Jul-03 2025 | $0.00001565 | $0.00001534 | $0.00001617 | $0.00001534 | - | - |
| Jul-02 2025 | $0.00001534 | $0.00001534 | $0.00001559 | $0.00001552 | - | - |
| Jul-01 2025 | $0.00001552 | $0.00001552 | $0.00001631 | $0.00001631 | - | - |
| Jun-30 2025 | $0.00001631 | $0.00001626 | $0.0000169 | $0.0000169 | $129 | - |