時価総額 $2.48T
3.09%
ボリューム24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
硬貨
28.903
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
Jul-24 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
Jul-23 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
Jul-22 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
Jul-21 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
Jul-20 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
Jul-19 2023 | $0.0000018912 | $0.0000018795 | $0.0000019024 | $0.0000018795 | - | - |
Jul-18 2023 | $0.0000018767 | $0.0000018672 | $0.0000019137 | $0.0000019137 | $19 | - |
Jul-17 2023 | $0.0000019137 | $0.0000019026 | $0.0000019172 | $0.0000019068 | - | - |
Jul-16 2023 | $0.0000019232 | $0.0000019232 | $0.0000019838 | $0.0000019838 | $2 | - |
Jul-15 2023 | $0.0000019813 | $0.0000019505 | $0.0000019856 | $0.0000019505 | $2 | - |
Jul-14 2023 | $0.0000019421 | $0.0000019061 | $0.0000019555 | $0.0000019061 | $3 | - |
Jul-13 2023 | $0.0000019061 | $0.0000019061 | $0.0000019061 | $0.0000019061 | - | - |
Jul-12 2023 | $0.0000019061 | $0.0000019061 | $0.0000019061 | $0.0000019061 | - | - |
Jul-11 2023 | $0.0000019061 | $0.0000019061 | $0.0000019061 | $0.0000019061 | - | - |